Parcl Historical Data

PRCL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0157
+2.85%
$ 7.6 million $ 598,322
Feb 14, 10 AM $ 0.0152
-0.04%
$ 7.39 million $ 595,935
Feb 14, 9 AM $ 0.0152
-0.58%
$ 7.39 million $ 606,386
Feb 14, 8 AM $ 0.0153
+0.00%
$ 7.43 million $ 650,855
Feb 14, 7 AM $ 0.0153
+0.09%
$ 7.43 million $ 693,029
Feb 14, 6 AM $ 0.0153
+0.25%
$ 7.43 million $ 684,177
Feb 14, 5 AM $ 0.0153
+0.09%
$ 7.41 million $ 684,289
Feb 14, 4 AM $ 0.0153
-0.22%
$ 7.4 million $ 691,968
Feb 14, 3 AM $ 0.0153
-0.81%
$ 7.42 million $ 703,292
Feb 14, 2 AM $ 0.0154
-0.03%
$ 7.48 million $ 701,362
Feb 14, 1 AM $ 0.0154
-0.41%
$ 7.48 million $ 708,893
Feb 14, 12 AM $ 0.0155
-0.10%
$ 7.51 million $ 692,098
Feb 13, 11 PM $ 0.0155
-0.22%
$ 7.52 million $ 692,237
Feb 13, 10 PM $ 0.0155
+0.08%
$ 7.54 million $ 692,754
Feb 13, 9 PM $ 0.0155
+0.55%
$ 7.53 million $ 692,523
Feb 13, 8 PM $ 0.0154
-1.27%
$ 7.49 million $ 676,787
Feb 13, 7 PM $ 0.0156
+1.11%
$ 7.59 million $ 668,859
Feb 13, 6 PM $ 0.0155
-0.20%
$ 7.51 million $ 753,125
Feb 13, 5 PM $ 0.0155
+0.50%
$ 7.52 million $ 1.1 million
Feb 13, 4 PM $ 0.0154
+1.18%
$ 7.49 million $ 1.15 million
Feb 13, 3 PM $ 0.0152
-0.82%
$ 7.4 million $ 1.15 million
Feb 13, 2 PM $ 0.0154
+1.83%
$ 7.46 million $ 1.16 million
Feb 13, 1 PM $ 0.0151
+0.31%
$ 7.32 million $ 1.14 million
Feb 13, 12 PM $ 0.015
-0.02%
$ 7.3 million $ 1.15 million
Feb 13, 11 AM $ 0.015
-1.05%
$ 7.3 million $ 1.14 million
Feb 13, 10 AM $ 0.0152
-0.09%
$ 7.38 million $ 1.13 million
Feb 13, 9 AM $ 0.0152
-2.70%
$ 7.39 million $ 1.15 million
Feb 13, 8 AM $ 0.0156
+3.88%
$ 7.59 million $ 1.18 million
Feb 13, 7 AM $ 0.0151
-0.04%
$ 7.31 million $ 1.15 million
Feb 13, 6 AM $ 0.0151
-0.84%
$ 7.31 million $ 1.16 million
Feb 13, 5 AM $ 0.0152
+1.08%
$ 7.37 million $ 1.16 million
Feb 13, 4 AM $ 0.015
+0.06%
$ 7.29 million $ 1.16 million
Feb 13, 3 AM $ 0.015
+0.07%
$ 7.29 million $ 1.16 million
Feb 13, 2 AM $ 0.015
-0.28%
$ 7.29 million $ 1.17 million
Feb 13, 1 AM $ 0.015
+0.37%
$ 7.31 million $ 1.19 million
Feb 13, 12 AM $ 0.015
-1.18%
$ 7.28 million $ 1.19 million
Feb 12, 11 PM $ 0.0152
+0.26%
$ 7.35 million $ 1.19 million
Feb 12, 10 PM $ 0.0151
+2.12%
$ 7.33 million $ 1.2 million
Feb 12, 9 PM $ 0.0148
-0.16%
$ 7.18 million $ 1.2 million
Feb 12, 8 PM $ 0.0148
-0.29%
$ 7.19 million $ 1.21 million
Feb 12, 7 PM $ 0.0149
-0.07%
$ 7.21 million $ 1.23 million
Feb 12, 6 PM $ 0.0149
-9.83%
$ 7.19 million $ 1.17 million
Feb 12, 5 PM $ 0.0165
+7.98%
$ 7.83 million $ 842,354
Feb 12, 4 PM $ 0.0153
-1.67%
$ 7.41 million $ 773,732
Feb 12, 3 PM $ 0.0156
+2.03%
$ 7.54 million $ 781,476
Feb 12, 2 PM $ 0.0152
-2.74%
$ 7.38 million $ 777,970
Feb 12, 1 PM $ 0.0157
+3.41%
$ 7.59 million $ 797,976
Feb 12, 12 PM $ 0.0152
-0.13%
$ 7.34 million $ 794,806
Feb 12, 11 AM $ 0.0152
-0.67%
$ 7.35 million $ 804,802
Feb 12, 10 AM $ 0.0153
-1.58%
$ 7.4 million $ 804,413