Parcl Historical Data

PRCL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0141
-0.49%
$ 7.1 million $ 512,054
Mar 31, 5 PM $ 0.0142
-0.21%
$ 7.14 million $ 522,130
Mar 31, 4 PM $ 0.0142
+1.67%
$ 7.15 million $ 520,989
Mar 31, 3 PM $ 0.014
+0.00%
$ 7.03 million $ 517,771
Mar 31, 2 PM $ 0.014
-0.86%
$ 7.03 million $ 562,777
Mar 31, 1 PM $ 0.0141
+0.80%
$ 7.09 million $ 552,868
Mar 31, 12 PM $ 0.014
+0.30%
$ 7.04 million $ 541,586
Mar 31, 11 AM $ 0.0139
-0.76%
$ 7.02 million $ 538,519
Mar 31, 10 AM $ 0.014
+0.58%
$ 7.07 million $ 549,264
Mar 31, 9 AM $ 0.014
-0.40%
$ 7.03 million $ 553,949
Mar 31, 8 AM $ 0.014
-0.99%
$ 7.06 million $ 553,491
Mar 31, 7 AM $ 0.0142
+0.60%
$ 7.13 million $ 555,256
Mar 31, 6 AM $ 0.0141
-0.09%
$ 7.08 million $ 531,437
Mar 31, 5 AM $ 0.0141
-0.18%
$ 7.09 million $ 533,510
Mar 31, 4 AM $ 0.0141
-0.31%
$ 7.1 million $ 541,542
Mar 31, 3 AM $ 0.0142
-0.89%
$ 7.13 million $ 538,914
Mar 31, 2 AM $ 0.0143
-0.13%
$ 7.19 million $ 540,270
Mar 31, 1 AM $ 0.0143
+1.66%
$ 7.2 million $ 555,762
Mar 31, 12 AM $ 0.0141
+0.12%
$ 7.08 million $ 549,873
Mar 30, 11 PM $ 0.014
-0.72%
$ 7.07 million $ 566,242
Mar 30, 10 PM $ 0.0142
-0.08%
$ 7.12 million $ 570,255
Mar 30, 9 PM $ 0.0142
+0.60%
$ 7.13 million $ 579,272
Mar 30, 8 PM $ 0.0141
+0.45%
$ 7.09 million $ 575,205
Mar 30, 7 PM $ 0.014
-0.61%
$ 7.05 million $ 571,805
Mar 30, 6 PM $ 0.0141
-0.48%
$ 7.1 million $ 564,198
Mar 30, 5 PM $ 0.0142
-0.52%
$ 7.13 million $ 570,425
Mar 30, 4 PM $ 0.0142
-0.31%
$ 7.17 million $ 566,950
Mar 30, 3 PM $ 0.0143
-2.19%
$ 7.19 million $ 564,459
Mar 30, 2 PM $ 0.0146
-0.43%
$ 7.35 million $ 521,923
Mar 30, 1 PM $ 0.0147
-0.28%
$ 7.38 million $ 530,957
Mar 30, 12 PM $ 0.0147
+0.21%
$ 7.4 million $ 540,925
Mar 30, 11 AM $ 0.0147
+0.80%
$ 7.39 million $ 552,043
Mar 30, 10 AM $ 0.0146
+0.06%
$ 7.33 million $ 544,740
Mar 30, 9 AM $ 0.0146
-2.94%
$ 7.33 million $ 533,134
Mar 30, 8 AM $ 0.015
-0.32%
$ 7.55 million $ 522,191
Mar 30, 7 AM $ 0.015
+0.00%
$ 7.57 million $ 518,102
Mar 30, 6 AM $ 0.015
-0.12%
$ 7.57 million $ 516,305
Mar 30, 5 AM $ 0.0151
+0.27%
$ 7.58 million $ 521,858
Mar 30, 4 AM $ 0.015
+0.32%
$ 7.56 million $ 522,034
Mar 30, 3 AM $ 0.015
+0.95%
$ 7.54 million $ 528,108
Mar 30, 2 AM $ 0.0148
+1.10%
$ 7.47 million $ 525,016
Mar 30, 1 AM $ 0.0147
+0.45%
$ 7.39 million $ 508,559
Mar 30, 12 AM $ 0.0146
+1.65%
$ 7.35 million $ 513,116
Mar 29, 11 PM $ 0.0144
+0.31%
$ 7.23 million $ 494,181
Mar 29, 10 PM $ 0.0143
-2.23%
$ 7.21 million $ 495,397
Mar 29, 9 PM $ 0.0147
+0.38%
$ 7.37 million $ 491,932
Mar 29, 8 PM $ 0.0146
+0.80%
$ 7.34 million $ 531,592
Mar 29, 7 PM $ 0.0145
-0.42%
$ 7.28 million $ 536,303
Mar 29, 6 PM $ 0.0145
+1.08%
$ 7.32 million $ 545,862
Mar 29, 5 PM $ 0.0144
-1.07%
$ 7.24 million $ 620,802