Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parcl Historical Data

PRCL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 12 PM $0.00564
-1.91%
$4.78 million $509,837
Aug 30, 11 AM $0.00575
+0.22%
$4.87 million $555,949
Aug 30, 10 AM $0.00574
+1.00%
$4.86 million $561,533
Aug 30, 9 AM $0.00569
+0.32%
$4.81 million $560,389
Aug 30, 8 AM $0.00567
-0.63%
$4.79 million $556,784
Aug 30, 7 AM $0.0057
-0.94%
$4.82 million $553,255
Aug 30, 6 AM $0.00576
-0.26%
$4.86 million $561,283
Aug 30, 5 AM $0.00577
+0.01%
$4.88 million $575,041
Aug 30, 4 AM $0.00577
+0.32%
$4.88 million $578,936
Aug 30, 3 AM $0.00575
+0.92%
$4.86 million $595,247
Aug 30, 2 AM $0.0057
+0.03%
$4.82 million $630,821
Aug 30, 1 AM $0.0057
-1.29%
$4.81 million $665,706
Aug 30, 12 AM $0.00577
+0.87%
$4.88 million $687,833
Aug 29, 11 PM $0.00572
-2.29%
$4.84 million $700,545
Aug 29, 10 PM $0.00586
+0.45%
$4.95 million $728,797
Aug 29, 9 PM $0.00583
-0.74%
$4.93 million $788,952
Aug 29, 8 PM $0.00587
+0.12%
$4.96 million $818,079
Aug 29, 7 PM $0.00587
-0.29%
$4.96 million $819,081
Aug 29, 6 PM $0.00588
+0.04%
$4.97 million $830,249
Aug 29, 5 PM $0.00588
+2.03%
$4.97 million $827,703
Aug 29, 4 PM $0.00577
+0.57%
$4.87 million $779,854
Aug 29, 3 PM $0.00573
+0.01%
$4.84 million $660,471
Aug 29, 2 PM $0.00573
-2.14%
$4.84 million $669,099
Aug 29, 1 PM $0.00586
-1.78%
$4.95 million $681,514
Aug 29, 12 PM $0.00596
+5.15%
$5.04 million $556,942
Aug 29, 11 AM $0.00567
+1.12%
$4.79 million $548,532
Aug 29, 10 AM $0.00561
+0.20%
$4.74 million $564,046
Aug 29, 9 AM $0.0056
+0.29%
$4.73 million $647,862
Aug 29, 8 AM $0.00558
-1.29%
$4.71 million $760,023
Aug 29, 7 AM $0.00565
-0.08%
$4.78 million $766,078
Aug 29, 6 AM $0.00566
-1.03%
$4.78 million $760,740
Aug 29, 5 AM $0.00572
+0.95%
$4.83 million $745,665
Aug 29, 4 AM $0.00566
-3.48%
$4.78 million $736,873
Aug 29, 3 AM $0.00587
-0.98%
$4.96 million $729,646
Aug 29, 2 AM $0.00593
+2.12%
$5.01 million $691,027
Aug 29, 1 AM $0.0058
+0.86%
$4.9 million $637,665
Aug 29, 12 AM $0.00575
-0.36%
$4.86 million $619,016
Aug 28, 11 PM $0.00577
+0.86%
$4.88 million $602,794
Aug 28, 10 PM $0.00572
+0.38%
$4.84 million $585,688
Aug 28, 9 PM $0.0057
+1.58%
$4.82 million $513,138
Aug 28, 8 PM $0.00561
+0.24%
$4.74 million $487,110
Aug 28, 7 PM $0.0056
+1.52%
$4.73 million $490,480
Aug 28, 6 PM $0.00552
-1.26%
$4.66 million $480,178
Aug 28, 5 PM $0.00559
+0.06%
$4.72 million $489,373
Aug 28, 4 PM $0.00558
-0.96%
$4.72 million $479,495
Aug 28, 3 PM $0.00564
-0.43%
$4.76 million $471,401
Aug 28, 2 PM $0.00566
+2.58%
$4.78 million $468,953
Aug 28, 1 PM $0.00552
-0.34%
$4.66 million $446,926
Aug 28, 12 PM $0.00554
-0.91%
$4.68 million $442,863
Aug 28, 11 AM $0.00559
+0.47%
$4.72 million $391,135