Parcl Historical Data

PRCL Page 28
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $0.00631
-0.67%
$3.69 million $300,026
Jul 14, 10 AM $0.00635
+0.32%
$3.7 million $293,211
Jul 14, 9 AM $0.00633
+0.42%
$3.69 million $287,828
Jul 14, 8 AM $0.00631
-0.45%
$3.67 million $292,191
Jul 14, 7 AM $0.00633
+0.17%
$3.69 million $289,187
Jul 14, 6 AM $0.00632
+0.16%
$3.68 million $282,388
Jul 14, 5 AM $0.00631
+0.03%
$3.67 million $280,384
Jul 14, 4 AM $0.00631
-0.07%
$3.67 million $279,546
Jul 14, 3 AM $0.00632
-0.87%
$3.68 million $277,906
Jul 14, 2 AM $0.00637
-0.10%
$3.71 million $273,223
Jul 14, 1 AM $0.00638
-1.07%
$3.71 million $277,492
Jul 14, 12 AM $0.00645
+0.74%
$3.75 million $266,388
Jul 13, 11 PM $0.0064
+0.29%
$3.72 million $262,356
Jul 13, 10 PM $0.00638
-0.65%
$3.71 million $260,750
Jul 13, 9 PM $0.00642
+0.53%
$3.74 million $257,093
Jul 13, 8 PM $0.00639
-0.26%
$3.72 million $255,721
Jul 13, 7 PM $0.00641
+0.35%
$3.73 million $265,640
Jul 13, 6 PM $0.00638
+0.19%
$3.71 million $273,445
Jul 13, 5 PM $0.00637
-0.48%
$3.71 million $266,805
Jul 13, 4 PM $0.0064
-1.86%
$3.73 million $254,103
Jul 13, 3 PM $0.00652
-0.48%
$3.8 million $236,501
Jul 13, 2 PM $0.00655
+0.35%
$3.81 million $232,089
Jul 13, 1 PM $0.00653
-0.37%
$3.8 million $222,233
Jul 13, 12 PM $0.00656
-0.63%
$3.82 million $215,417
Jul 13, 11 AM $0.0066
+0.83%
$3.84 million $209,560
Jul 13, 10 AM $0.00654
-0.72%
$3.81 million $206,741
Jul 13, 9 AM $0.00659
-0.67%
$3.84 million $207,400
Jul 13, 8 AM $0.00663
+0.99%
$3.86 million $202,594
Jul 13, 7 AM $0.00657
+0.72%
$3.82 million $195,976
Jul 13, 6 AM $0.00652
+0.16%
$3.8 million $199,307
Jul 13, 5 AM $0.00651
-0.48%
$3.79 million $199,380
Jul 13, 4 AM $0.00654
+0.06%
$3.81 million $200,830
Jul 13, 3 AM $0.00654
-0.31%
$3.81 million $203,289
Jul 13, 2 AM $0.00656
+0.39%
$3.82 million $204,575
Jul 13, 1 AM $0.00653
-0.75%
$3.8 million $191,416
Jul 13, 12 AM $0.00658
-0.21%
$3.83 million $192,009
Jul 12, 11 PM $0.0066
+0.07%
$3.84 million $190,851
Jul 12, 10 PM $0.00659
+0.01%
$3.84 million $193,376
Jul 12, 9 PM $0.00659
-0.22%
$3.84 million $193,306
Jul 12, 8 PM $0.00661
-2.56%
$3.85 million $193,656
Jul 12, 7 PM $0.00678
+2.43%
$3.95 million $190,402
Jul 12, 6 PM $0.00662
-0.04%
$3.85 million $176,683
Jul 12, 5 PM $0.00662
-0.06%
$3.85 million $180,335
Jul 12, 4 PM $0.00663
+0.25%
$3.86 million $182,607
Jul 12, 3 PM $0.00661
-0.16%
$3.85 million $185,188
Jul 12, 2 PM $0.00662
+0.17%
$3.85 million $194,231
Jul 12, 1 PM $0.00661
+0.38%
$3.85 million $207,120
Jul 12, 12 PM $0.00658
-0.16%
$3.83 million $224,578
Jul 12, 11 AM $0.0066
-0.27%
$3.84 million $227,811
Jul 12, 10 AM $0.00661
+0.28%
$3.85 million $229,480