Parcl Historical Data

PRCL Page 28
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.0142
+0.00%
$ 7.12 million $ 453,917
11:25 PM $ 0.0142
+0.00%
$ 7.12 million $ 453,957
11:24 PM $ 0.0142
+0.01%
$ 7.12 million $ 453,903
11:23 PM $ 0.0142
+0.02%
$ 7.12 million $ 453,687
11:22 PM $ 0.0142
+0.00%
$ 7.12 million $ 453,678
11:21 PM $ 0.0142
-0.01%
$ 7.12 million $ 453,642
11:20 PM $ 0.0142
+0.00%
$ 7.12 million $ 453,612
11:19 PM $ 0.0142
-0.04%
$ 7.12 million $ 453,645
11:18 PM $ 0.0142
-0.03%
$ 7.12 million $ 453,858
11:17 PM $ 0.0142
+0.01%
$ 7.12 million $ 453,626
11:16 PM $ 0.0142
+0.00%
$ 7.12 million $ 453,642
11:15 PM $ 0.0142
-0.01%
$ 7.12 million $ 453,714
11:14 PM $ 0.0142
+0.07%
$ 7.12 million $ 453,714
11:13 PM $ 0.0142
+0.01%
$ 7.12 million $ 453,446
11:12 PM $ 0.0142
+0.00%
$ 7.12 million $ 453,421
11:11 PM $ 0.0142
+0.00%
$ 7.12 million $ 453,446
11:10 PM $ 0.0142
+0.02%
$ 7.12 million $ 453,442
11:09 PM $ 0.0142
-0.06%
$ 7.11 million $ 453,476
11:08 PM $ 0.0142
+0.00%
$ 7.11 million $ 453,660
11:07 PM $ 0.0142
+0.00%
$ 7.11 million $ 453,685
11:06 PM $ 0.0142
+0.00%
$ 7.11 million $ 453,685
11:05 PM $ 0.0142
-0.02%
$ 7.11 million $ 453,737
11:04 PM $ 0.0142
+0.03%
$ 7.12 million $ 453,740
11:03 PM $ 0.0142
+0.02%
$ 7.12 million $ 451,415
11:02 PM $ 0.0142
+0.00%
$ 7.12 million $ 451,538
11:01 PM $ 0.0142
+0.00%
$ 7.12 million $ 451,613
11:00 PM $ 0.0142
-0.01%
$ 7.12 million $ 451,735
10:59 PM $ 0.0142
+0.01%
$ 7.11 million $ 451,975
10:58 PM $ 0.0142
-0.01%
$ 7.11 million $ 451,975
10:57 PM $ 0.0142
-0.01%
$ 7.11 million $ 452,420
10:56 PM $ 0.0142
+0.00%
$ 7.11 million $ 453,000
10:55 PM $ 0.0142
-0.01%
$ 7.11 million $ 453,109
10:54 PM $ 0.0142
-0.01%
$ 7.12 million $ 453,547
10:53 PM $ 0.0142
+0.00%
$ 7.12 million $ 453,534
10:52 PM $ 0.0142
+0.00%
$ 7.12 million $ 453,846
10:51 PM $ 0.0142
+0.00%
$ 7.12 million $ 453,925
10:50 PM $ 0.0142
+0.00%
$ 7.12 million $ 453,933
10:49 PM $ 0.0142
+0.05%
$ 7.12 million $ 453,973
10:48 PM $ 0.0142
+0.02%
$ 7.12 million $ 453,869
10:47 PM $ 0.0142
+0.00%
$ 7.12 million $ 453,861
10:46 PM $ 0.0142
+0.00%
$ 7.12 million $ 453,861
10:45 PM $ 0.0142
+0.06%
$ 7.12 million $ 453,658
10:44 PM $ 0.0142
+0.10%
$ 7.11 million $ 453,777
10:43 PM $ 0.0142
+0.04%
$ 7.11 million $ 453,866
10:42 PM $ 0.0142
+0.00%
$ 7.11 million $ 457,321
10:41 PM $ 0.0142
+0.00%
$ 7.11 million $ 457,496
10:40 PM $ 0.0142
-0.02%
$ 7.11 million $ 457,887
10:39 PM $ 0.0142
-0.08%
$ 7.1 million $ 457,887
10:38 PM $ 0.0142
+0.03%
$ 7.1 million $ 457,803
10:37 PM $ 0.0142
+0.00%
$ 7.1 million $ 457,543