Parcl Historical Data

PRCL Page 29
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $0.00661
+0.28%
$3.85 million $229,480
Jul 12, 9 AM $0.00659
-0.03%
$3.84 million $233,845
Jul 12, 8 AM $0.0066
-0.43%
$3.84 million $239,758
Jul 12, 7 AM $0.00663
+0.41%
$3.86 million $240,125
Jul 12, 6 AM $0.0066
-0.08%
$3.84 million $236,023
Jul 12, 5 AM $0.0066
+0.22%
$3.84 million $236,921
Jul 12, 4 AM $0.00659
-0.13%
$3.84 million $229,190
Jul 12, 3 AM $0.0066
-0.15%
$3.84 million $230,384
Jul 12, 2 AM $0.00661
-0.05%
$3.85 million $240,162
Jul 12, 1 AM $0.00661
-0.11%
$3.85 million $248,761
Jul 12, 12 AM $0.00662
+0.23%
$3.85 million $254,863
Jul 11, 11 PM $0.0066
-0.42%
$3.84 million $262,672
Jul 11, 10 PM $0.00663
-1.12%
$3.86 million $281,496
Jul 11, 9 PM $0.00671
+0.35%
$3.9 million $294,658
Jul 11, 8 PM $0.00668
+0.29%
$3.89 million $311,678
Jul 11, 7 PM $0.00666
+0.13%
$3.88 million $330,892
Jul 11, 6 PM $0.00665
+0.23%
$3.87 million $348,421
Jul 11, 5 PM $0.00664
-0.03%
$3.86 million $353,453
Jul 11, 4 PM $0.00664
+0.04%
$3.87 million $362,102
Jul 11, 3 PM $0.00664
+0.20%
$3.86 million $368,356
Jul 11, 2 PM $0.00663
-0.68%
$3.86 million $386,440
Jul 11, 1 PM $0.00667
-1.11%
$3.88 million $396,442
Jul 11, 12 PM $0.00674
+0.53%
$3.93 million $443,350
Jul 11, 11 AM $0.00671
-0.05%
$3.91 million $502,582
Jul 11, 10 AM $0.00671
-0.65%
$3.91 million $528,266
Jul 11, 9 AM $0.00676
-0.22%
$3.93 million $532,273
Jul 11, 8 AM $0.00677
-0.10%
$3.94 million $551,699
Jul 11, 7 AM $0.00678
+0.10%
$3.95 million $564,854
Jul 11, 6 AM $0.00677
-0.13%
$3.94 million $583,132
Jul 11, 5 AM $0.00678
-0.08%
$3.95 million $604,954
Jul 11, 4 AM $0.00679
-0.55%
$3.95 million $614,195
Jul 11, 3 AM $0.00682
-0.17%
$3.97 million $622,093
Jul 11, 2 AM $0.00683
-1.10%
$3.98 million $625,041
Jul 11, 1 AM $0.00691
+0.72%
$4.02 million $636,904
Jul 11, 12 AM $0.00686
-0.29%
$3.99 million $643,422
Jul 10, 11 PM $0.00688
+0.61%
$4 million $688,567
Jul 10, 10 PM $0.00684
-0.03%
$3.98 million $680,424
Jul 10, 9 PM $0.00684
-2.10%
$3.98 million $684,533
Jul 10, 8 PM $0.00699
+2.53%
$4.07 million $691,853
Jul 10, 7 PM $0.00681
+1.15%
$3.97 million $683,779
Jul 10, 6 PM $0.00674
+0.15%
$3.92 million $690,523
Jul 10, 5 PM $0.00673
-0.48%
$3.92 million $720,069
Jul 10, 4 PM $0.00676
-0.80%
$3.93 million $799,064
Jul 10, 3 PM $0.00681
-0.26%
$3.97 million $927,655
Jul 10, 2 PM $0.00683
+0.19%
$3.98 million $1.06 million
Jul 10, 1 PM $0.00682
-1.10%
$3.97 million $1.32 million
Jul 10, 12 PM $0.00689
+2.74%
$4.01 million $2.17 million
Jul 10, 11 AM $0.00671
-0.49%
$3.91 million $2.25 million
Jul 10, 10 AM $0.00674
-0.62%
$3.93 million $2.23 million
Jul 10, 9 AM $0.00679
+0.06%
$3.95 million $2.23 million