Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parcl Historical Data

PRCL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 11 AM $0.00559
+0.47%
$4.72 million $391,135
Aug 28, 10 AM $0.00556
-4.29%
$4.7 million $369,793
Aug 28, 9 AM $0.00581
+8.01%
$4.87 million $294,223
Aug 28, 8 AM $0.00538
+0.03%
$4.51 million $166,876
Aug 28, 7 AM $0.00538
+0.04%
$4.51 million $174,361
Aug 28, 6 AM $0.00538
+0.81%
$4.5 million $174,420
Aug 28, 5 AM $0.00533
+0.45%
$4.47 million $179,531
Aug 28, 4 AM $0.00531
-0.89%
$4.45 million $179,844
Aug 28, 3 AM $0.00536
+0.86%
$4.49 million $192,123
Aug 28, 2 AM $0.00531
-1.00%
$4.45 million $196,756
Aug 28, 1 AM $0.00537
-0.28%
$4.49 million $201,209
Aug 28, 12 AM $0.00538
-0.80%
$4.51 million $212,891
Aug 27, 11 PM $0.00542
+0.64%
$4.54 million $216,432
Aug 27, 10 PM $0.00539
+0.25%
$4.51 million $254,282
Aug 27, 9 PM $0.00538
-0.22%
$4.5 million $253,036
Aug 27, 8 PM $0.00539
+1.47%
$4.51 million $253,673
Aug 27, 7 PM $0.00531
+0.24%
$4.45 million $245,295
Aug 27, 6 PM $0.0053
-2.06%
$4.44 million $243,038
Aug 27, 5 PM $0.00541
+0.25%
$4.53 million $237,093
Aug 27, 4 PM $0.0054
-0.88%
$4.52 million $233,103
Aug 27, 3 PM $0.00545
+0.05%
$4.56 million $228,552
Aug 27, 2 PM $0.00544
-0.10%
$4.56 million $221,921
Aug 27, 1 PM $0.00545
-0.67%
$4.56 million $222,202
Aug 27, 12 PM $0.00548
+0.71%
$4.59 million $226,705
Aug 27, 11 AM $0.00545
-0.84%
$4.56 million $231,802
Aug 27, 10 AM $0.00549
-1.40%
$4.6 million $232,125
Aug 27, 9 AM $0.00557
+1.50%
$4.65 million $231,117
Aug 27, 8 AM $0.00549
-1.40%
$4.58 million $235,588
Aug 27, 7 AM $0.00557
+0.35%
$4.65 million $234,152
Aug 27, 6 AM $0.00555
+0.69%
$4.63 million $257,344
Aug 27, 5 AM $0.00551
-1.19%
$4.6 million $244,990
Aug 27, 4 AM $0.00557
-0.43%
$4.65 million $248,058
Aug 27, 3 AM $0.0056
+1.34%
$4.67 million $252,475
Aug 27, 2 AM $0.00552
-0.63%
$4.61 million $235,473
Aug 27, 1 AM $0.00556
+0.60%
$4.64 million $233,960
Aug 27, 12 AM $0.00553
+1.10%
$4.61 million $245,842
Aug 26, 11 PM $0.00547
+1.51%
$4.56 million $242,354
Aug 26, 10 PM $0.00539
+1.06%
$4.5 million $195,832
Aug 26, 9 PM $0.00533
-0.09%
$4.45 million $204,354
Aug 26, 8 PM $0.00533
+0.21%
$4.45 million $208,555
Aug 26, 7 PM $0.00532
-0.54%
$4.44 million $212,986
Aug 26, 6 PM $0.00535
+0.65%
$4.47 million $223,867
Aug 26, 5 PM $0.00532
+0.27%
$4.44 million $231,843
Aug 26, 4 PM $0.0053
-0.22%
$4.43 million $271,702
Aug 26, 3 PM $0.00531
-0.30%
$4.44 million $283,483
Aug 26, 2 PM $0.00533
+0.11%
$4.45 million $314,372
Aug 26, 1 PM $0.00532
+0.24%
$4.45 million $341,948
Aug 26, 12 PM $0.00531
+0.32%
$4.43 million $354,719
Aug 26, 11 AM $0.00529
-0.88%
$4.42 million $361,301
Aug 26, 10 AM $0.00534
+0.68%
$4.46 million $378,758