Parcl Historical Data

PRCL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0153
-1.58%
$ 7.4 million $ 804,413
Feb 12, 9 AM $ 0.0155
+2.40%
$ 7.52 million $ 794,032
Feb 12, 8 AM $ 0.0152
+2.62%
$ 7.33 million $ 716,448
Feb 12, 7 AM $ 0.0148
+0.29%
$ 7.16 million $ 685,414
Feb 12, 6 AM $ 0.0147
-0.02%
$ 7.14 million $ 700,894
Feb 12, 5 AM $ 0.0147
+1.24%
$ 7.14 million $ 706,099
Feb 12, 4 AM $ 0.0146
-1.28%
$ 7.05 million $ 706,142
Feb 12, 3 AM $ 0.0147
+0.20%
$ 7.14 million $ 701,655
Feb 12, 2 AM $ 0.0147
-0.01%
$ 7.13 million $ 710,949
Feb 12, 1 AM $ 0.0147
+2.28%
$ 7.13 million $ 699,574
Feb 12, 12 AM $ 0.0144
-0.15%
$ 6.97 million $ 692,878
Feb 11, 11 PM $ 0.0144
-0.46%
$ 6.88 million $ 688,937
Feb 11, 10 PM $ 0.0145
+0.27%
$ 7.01 million $ 683,382
Feb 11, 9 PM $ 0.0144
+1.17%
$ 6.99 million $ 704,824
Feb 11, 8 PM $ 0.0143
-0.78%
$ 6.91 million $ 707,965
Feb 11, 7 PM $ 0.0144
-1.65%
$ 6.96 million $ 685,190
Feb 11, 6 PM $ 0.0146
-0.75%
$ 7.08 million $ 665,613
Feb 11, 5 PM $ 0.0147
+1.96%
$ 7.14 million $ 651,367
Feb 11, 4 PM $ 0.0144
-1.08%
$ 7 million $ 657,864
Feb 11, 3 PM $ 0.0146
-1.58%
$ 7.07 million $ 656,328
Feb 11, 2 PM $ 0.0148
+0.13%
$ 7.19 million $ 661,629
Feb 11, 1 PM $ 0.0148
+0.22%
$ 7.18 million $ 662,107
Feb 11, 12 PM $ 0.0148
+1.54%
$ 7.16 million $ 667,154
Feb 11, 11 AM $ 0.0146
+1.14%
$ 7.06 million $ 669,918
Feb 11, 10 AM $ 0.0144
-0.89%
$ 6.98 million $ 684,296
Feb 11, 9 AM $ 0.0145
+0.40%
$ 7.04 million $ 692,328
Feb 11, 8 AM $ 0.0145
-0.78%
$ 7.01 million $ 691,903
Feb 11, 7 AM $ 0.0146
+1.76%
$ 7.07 million $ 688,833
Feb 11, 6 AM $ 0.0143
-0.23%
$ 6.94 million $ 670,008
Feb 11, 5 AM $ 0.0144
-0.65%
$ 6.96 million $ 682,142
Feb 11, 4 AM $ 0.0145
-0.89%
$ 7.01 million $ 745,629
Feb 11, 3 AM $ 0.0146
-1.93%
$ 7.07 million $ 765,412
Feb 11, 2 AM $ 0.0149
+0.48%
$ 7.21 million $ 761,000
Feb 11, 1 AM $ 0.0148
-0.17%
$ 7.17 million $ 777,733
Feb 11, 12 AM $ 0.0148
-0.70%
$ 7.19 million $ 786,276
Feb 10, 11 PM $ 0.0149
+1.95%
$ 7.22 million $ 815,891
Feb 10, 10 PM $ 0.0147
-1.90%
$ 7.08 million $ 812,377
Feb 10, 9 PM $ 0.0149
-1.25%
$ 7.21 million $ 795,730
Feb 10, 8 PM $ 0.0151
-0.52%
$ 7.31 million $ 803,598
Feb 10, 7 PM $ 0.0152
+0.02%
$ 7.34 million $ 867,744
Feb 10, 6 PM $ 0.0152
-2.60%
$ 7.34 million $ 890,219
Feb 10, 5 PM $ 0.0156
-0.25%
$ 7.54 million $ 899,983
Feb 10, 4 PM $ 0.0156
+0.69%
$ 7.56 million $ 907,154
Feb 10, 3 PM $ 0.0155
+1.31%
$ 7.5 million $ 901,131
Feb 10, 2 PM $ 0.0153
-1.83%
$ 7.41 million $ 928,232
Feb 10, 1 PM $ 0.0156
+1.15%
$ 7.54 million $ 966,142
Feb 10, 12 PM $ 0.0155
+0.44%
$ 7.46 million $ 949,330
Feb 10, 11 AM $ 0.0154
+0.45%
$ 7.43 million $ 972,672
Feb 10, 10 AM $ 0.0153
+0.46%
$ 7.4 million $ 970,521
Feb 10, 9 AM $ 0.0152
-1.14%
$ 7.36 million $ 983,528