Parcl Historical Data

PRCL Page 29
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.0145
+0.28%
$ 7.32 million $ 641,628
Mar 29, 3 PM $ 0.0145
+0.87%
$ 7.3 million $ 661,494
Mar 29, 2 PM $ 0.0144
-0.26%
$ 7.23 million $ 685,656
Mar 29, 1 PM $ 0.0144
-0.84%
$ 7.25 million $ 695,632
Mar 29, 12 PM $ 0.0145
-0.91%
$ 7.31 million $ 749,848
Mar 29, 11 AM $ 0.0147
+0.67%
$ 7.38 million $ 814,441
Mar 29, 10 AM $ 0.0146
-0.06%
$ 7.33 million $ 875,583
Mar 29, 9 AM $ 0.0146
-0.38%
$ 7.34 million $ 878,531
Mar 29, 8 AM $ 0.0146
-0.14%
$ 7.36 million $ 894,303
Mar 29, 7 AM $ 0.0147
-0.12%
$ 7.37 million $ 920,995
Mar 29, 6 AM $ 0.0147
-0.73%
$ 7.38 million $ 979,026
Mar 29, 5 AM $ 0.0148
-0.65%
$ 7.44 million $ 1.04 million
Mar 29, 4 AM $ 0.0149
+0.10%
$ 7.49 million $ 1.05 million
Mar 29, 3 AM $ 0.0149
+1.16%
$ 7.48 million $ 1.05 million
Mar 29, 2 AM $ 0.0147
+0.16%
$ 7.39 million $ 1.06 million
Mar 29, 1 AM $ 0.0147
+0.13%
$ 7.38 million $ 1.06 million
Mar 29, 12 AM $ 0.0147
-0.60%
$ 7.37 million $ 1.09 million
Mar 28, 11 PM $ 0.0147
-1.02%
$ 7.38 million $ 1.15 million
Mar 28, 10 PM $ 0.0149
-0.53%
$ 7.46 million $ 1.21 million
Mar 28, 9 PM $ 0.015
-1.94%
$ 7.5 million $ 1.22 million
Mar 28, 8 PM $ 0.0153
+1.14%
$ 7.65 million $ 1.31 million
Mar 28, 7 PM $ 0.0151
+0.69%
$ 7.56 million $ 1.29 million
Mar 28, 6 PM $ 0.015
-2.67%
$ 7.51 million $ 1.29 million
Mar 28, 5 PM $ 0.0154
-0.14%
$ 7.72 million $ 1.22 million
Mar 28, 4 PM $ 0.0154
+2.05%
$ 7.73 million $ 1.23 million
Mar 28, 3 PM $ 0.0151
+0.12%
$ 7.57 million $ 1.22 million
Mar 28, 2 PM $ 0.0151
-0.08%
$ 7.56 million $ 1.21 million
Mar 28, 1 PM $ 0.0151
+1.43%
$ 7.57 million $ 1.3 million
Mar 28, 12 PM $ 0.0149
+1.10%
$ 7.46 million $ 1.25 million
Mar 28, 11 AM $ 0.0147
-0.20%
$ 7.38 million $ 1.18 million
Mar 28, 10 AM $ 0.0148
+0.38%
$ 7.39 million $ 1.14 million
Mar 28, 9 AM $ 0.0147
-1.15%
$ 7.37 million $ 1.13 million
Mar 28, 8 AM $ 0.0149
+1.59%
$ 7.45 million $ 1.14 million
Mar 28, 7 AM $ 0.0146
-2.60%
$ 7.33 million $ 1.12 million
Mar 28, 6 AM $ 0.015
+2.32%
$ 7.53 million $ 1.07 million
Mar 28, 5 AM $ 0.0147
+1.44%
$ 7.36 million $ 994,223
Mar 28, 4 AM $ 0.0145
-2.13%
$ 7.25 million $ 998,662
Mar 28, 3 AM $ 0.0148
+2.60%
$ 7.41 million $ 1.01 million
Mar 28, 2 AM $ 0.0144
-0.35%
$ 7.22 million $ 986,764
Mar 28, 1 AM $ 0.0145
-0.97%
$ 7.25 million $ 986,584
Mar 28, 12 AM $ 0.0146
-3.13%
$ 7.32 million $ 982,448
Mar 27, 11 PM $ 0.0151
+2.32%
$ 7.57 million $ 960,102
Mar 27, 10 PM $ 0.0147
+0.00%
$ 7.4 million $ 883,854
Mar 27, 9 PM $ 0.0147
+2.98%
$ 7.4 million $ 874,404
Mar 27, 8 PM $ 0.0143
+0.38%
$ 7.19 million $ 746,376
Mar 27, 7 PM $ 0.0143
+1.28%
$ 7.16 million $ 752,393
Mar 27, 6 PM $ 0.0141
-0.74%
$ 7.07 million $ 766,843
Mar 27, 5 PM $ 0.0142
-0.60%
$ 7.12 million $ 796,514
Mar 27, 4 PM $ 0.0143
-0.22%
$ 7.17 million $ 765,117
Mar 27, 3 PM $ 0.0143
+2.74%
$ 7.18 million $ 784,434