Parcl Historical Data

PRCL Page 29
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.00634
-0.03%
$ 4.94 million $ 241,781
4:21 AM $ 0.00634
-0.02%
$ 4.94 million $ 241,921
4:20 AM $ 0.00635
+0.00%
$ 4.94 million $ 242,055
4:19 AM $ 0.00635
+0.01%
$ 4.95 million $ 242,055
4:18 AM $ 0.00634
-0.02%
$ 4.95 million $ 242,072
4:17 AM $ 0.00635
+0.02%
$ 4.95 million $ 242,061
4:16 AM $ 0.00634
+0.00%
$ 4.95 million $ 241,997
4:15 AM $ 0.00634
-0.07%
$ 4.95 million $ 242,017
4:14 AM $ 0.00635
-0.02%
$ 4.95 million $ 241,905
4:13 AM $ 0.00635
+0.00%
$ 4.95 million $ 242,065
4:12 AM $ 0.00635
+0.01%
$ 4.95 million $ 242,124
4:11 AM $ 0.00635
+0.00%
$ 4.95 million $ 242,115
4:10 AM $ 0.00635
+0.00%
$ 4.95 million $ 242,115
4:09 AM $ 0.00635
+0.14%
$ 4.95 million $ 242,115
4:08 AM $ 0.00634
+0.00%
$ 4.95 million $ 241,896
4:07 AM $ 0.00634
+0.02%
$ 4.95 million $ 241,896
4:06 AM $ 0.00634
+0.00%
$ 4.95 million $ 241,784
4:05 AM $ 0.00634
-0.05%
$ 4.95 million $ 241,784
4:04 AM $ 0.00634
+0.01%
$ 4.95 million $ 241,725
4:03 AM $ 0.00634
+0.00%
$ 4.95 million $ 241,691
4:02 AM $ 0.00634
+0.01%
$ 4.95 million $ 241,691
4:01 AM $ 0.00634
+0.00%
$ 4.95 million $ 242,209
4:00 AM $ 0.00634
+0.00%
$ 4.95 million $ 242,199
3:59 AM $ 0.00634
+0.06%
$ 4.95 million $ 242,209
3:58 AM $ 0.00634
-0.01%
$ 4.95 million $ 242,010
3:57 AM $ 0.00634
+0.14%
$ 4.95 million $ 242,067
3:56 AM $ 0.00633
+0.00%
$ 4.95 million $ 241,576
3:55 AM $ 0.00633
+0.00%
$ 4.95 million $ 241,581
3:54 AM $ 0.00633
-0.08%
$ 4.94 million $ 241,585
3:53 AM $ 0.00634
+0.00%
$ 4.94 million $ 241,925
3:52 AM $ 0.00634
-0.06%
$ 4.94 million $ 241,860
3:51 AM $ 0.00634
+0.00%
$ 4.94 million $ 241,977
3:50 AM $ 0.00634
+0.00%
$ 4.94 million $ 242,011
3:49 AM $ 0.00634
-0.03%
$ 4.94 million $ 242,106
3:48 AM $ 0.00634
+0.00%
$ 4.94 million $ 242,101
3:47 AM $ 0.00634
+0.01%
$ 4.94 million $ 242,108
3:46 AM $ 0.00634
+0.00%
$ 4.94 million $ 242,112
3:45 AM $ 0.00634
+0.00%
$ 4.94 million $ 242,112
3:44 AM $ 0.00634
+0.05%
$ 4.94 million $ 242,077
3:43 AM $ 0.00634
+0.00%
$ 4.94 million $ 242,000
3:42 AM $ 0.00634
+0.08%
$ 4.94 million $ 242,000
3:41 AM $ 0.00633
+0.01%
$ 4.94 million $ 241,955
3:40 AM $ 0.00633
+0.00%
$ 4.94 million $ 241,818
3:39 AM $ 0.00633
+0.00%
$ 4.94 million $ 241,824
3:38 AM $ 0.00633
+0.00%
$ 4.94 million $ 241,878
3:37 AM $ 0.00633
-0.05%
$ 4.94 million $ 241,843
3:36 AM $ 0.00633
+0.00%
$ 4.94 million $ 241,806
3:35 AM $ 0.00633
+0.00%
$ 4.94 million $ 241,806
3:34 AM $ 0.00633
+0.01%
$ 4.94 million $ 241,806
3:33 AM $ 0.00633
+0.25%
$ 4.94 million $ 241,843