Parcl Historical Data

PRCL Page 29
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.0124
+0.00%
$ 6.67 million $ 273,490
1:36 AM $ 0.0124
+0.00%
$ 6.67 million $ 273,548
1:35 AM $ 0.0124
-0.04%
$ 6.67 million $ 273,528
1:34 AM $ 0.0124
-0.03%
$ 6.68 million $ 273,576
1:33 AM $ 0.0124
-0.01%
$ 6.68 million $ 273,643
1:32 AM $ 0.0124
+0.01%
$ 6.68 million $ 273,595
1:31 AM $ 0.0124
+0.00%
$ 6.68 million $ 273,698
1:30 AM $ 0.0124
+0.02%
$ 6.68 million $ 273,713
1:29 AM $ 0.0124
+0.02%
$ 6.68 million $ 273,682
1:28 AM $ 0.0124
+0.00%
$ 6.68 million $ 273,682
1:27 AM $ 0.0124
+0.02%
$ 6.68 million $ 273,781
1:26 AM $ 0.0124
+0.00%
$ 6.68 million $ 273,728
1:25 AM $ 0.0124
-0.01%
$ 6.68 million $ 273,728
1:24 AM $ 0.0124
-0.01%
$ 6.68 million $ 273,742
1:23 AM $ 0.0124
+0.00%
$ 6.68 million $ 273,741
1:22 AM $ 0.0124
+0.00%
$ 6.68 million $ 273,741
1:21 AM $ 0.0124
+0.00%
$ 6.68 million $ 273,705
1:20 AM $ 0.0124
+0.01%
$ 6.68 million $ 273,705
1:19 AM $ 0.0124
-0.01%
$ 6.68 million $ 273,689
1:18 AM $ 0.0124
+0.00%
$ 6.68 million $ 273,690
1:17 AM $ 0.0124
-0.02%
$ 6.68 million $ 273,690
1:16 AM $ 0.0124
+0.00%
$ 6.68 million $ 273,809
1:15 AM $ 0.0124
-0.01%
$ 6.68 million $ 273,820
1:14 AM $ 0.0124
+0.01%
$ 6.68 million $ 273,820
1:13 AM $ 0.0124
+0.00%
$ 6.68 million $ 273,809
1:12 AM $ 0.0124
+0.00%
$ 6.68 million $ 273,812
1:11 AM $ 0.0124
+0.00%
$ 6.68 million $ 273,768
1:10 AM $ 0.0124
+0.02%
$ 6.68 million $ 273,772
1:09 AM $ 0.0124
+0.00%
$ 6.68 million $ 273,790
1:08 AM $ 0.0124
+0.00%
$ 6.68 million $ 273,790
1:07 AM $ 0.0124
+0.00%
$ 6.68 million $ 273,790
1:06 AM $ 0.0124
+0.00%
$ 6.68 million $ 273,820
1:05 AM $ 0.0124
-0.02%
$ 6.68 million $ 273,776
1:04 AM $ 0.0124
-0.01%
$ 6.68 million $ 273,776
1:03 AM $ 0.0124
+0.00%
$ 6.68 million $ 273,573
1:02 AM $ 0.0124
+0.03%
$ 6.68 million $ 273,573
1:01 AM $ 0.0124
+0.01%
$ 6.68 million $ 273,410
1:00 AM $ 0.0124
+0.02%
$ 6.68 million $ 273,410
12:59 AM $ 0.0124
+0.02%
$ 6.68 million $ 273,409
12:58 AM $ 0.0124
+0.00%
$ 6.68 million $ 273,409
12:57 AM $ 0.0124
-0.04%
$ 6.68 million $ 273,409
12:56 AM $ 0.0124
+0.00%
$ 6.68 million $ 273,443
12:55 AM $ 0.0124
+0.00%
$ 6.68 million $ 273,373
12:54 AM $ 0.0124
-0.01%
$ 6.68 million $ 273,363
12:53 AM $ 0.0124
+0.00%
$ 6.68 million $ 273,348
12:52 AM $ 0.0124
-0.08%
$ 6.68 million $ 273,348
12:51 AM $ 0.0124
+0.24%
$ 6.68 million $ 273,576
12:50 AM $ 0.0124
-0.07%
$ 6.68 million $ 272,441
12:49 AM $ 0.0124
-0.20%
$ 6.67 million $ 271,133
12:48 AM $ 0.0124
-0.07%
$ 6.67 million $ 267,860