Parcl Historical Data

PRCL Page 29
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.0142
+0.00%
$ 7.1 million $ 454,607
11:49 PM $ 0.0142
-0.04%
$ 7.1 million $ 454,607
11:48 PM $ 0.0142
+0.00%
$ 7.1 million $ 454,259
11:47 PM $ 0.0142
+0.00%
$ 7.1 million $ 454,268
11:46 PM $ 0.0142
+0.00%
$ 7.1 million $ 454,279
11:45 PM $ 0.0142
+0.01%
$ 7.1 million $ 454,269
11:44 PM $ 0.0142
-0.11%
$ 7.1 million $ 454,097
11:43 PM $ 0.0142
-0.09%
$ 7.1 million $ 454,812
11:42 PM $ 0.0142
+0.00%
$ 7.1 million $ 455,102
11:41 PM $ 0.0142
+0.00%
$ 7.1 million $ 455,102
11:40 PM $ 0.0142
-0.01%
$ 7.1 million $ 455,189
11:39 PM $ 0.0142
-0.12%
$ 7.12 million $ 454,039
11:38 PM $ 0.0143
+0.00%
$ 7.12 million $ 453,964
11:37 PM $ 0.0143
+0.00%
$ 7.12 million $ 453,944
11:36 PM $ 0.0143
+0.00%
$ 7.12 million $ 453,957
11:35 PM $ 0.0143
+0.01%
$ 7.12 million $ 453,947
11:34 PM $ 0.0143
+0.06%
$ 7.13 million $ 453,901
11:33 PM $ 0.0142
+0.02%
$ 7.13 million $ 453,751
11:32 PM $ 0.0142
+0.01%
$ 7.13 million $ 453,751
11:31 PM $ 0.0142
+0.01%
$ 7.13 million $ 453,722
11:30 PM $ 0.0142
-0.02%
$ 7.13 million $ 453,722
11:29 PM $ 0.0142
+0.00%
$ 7.12 million $ 453,920
11:28 PM $ 0.0142
+0.00%
$ 7.12 million $ 453,755
11:27 PM $ 0.0142
-0.01%
$ 7.12 million $ 453,872
11:26 PM $ 0.0142
+0.00%
$ 7.12 million $ 453,917
11:25 PM $ 0.0142
+0.00%
$ 7.12 million $ 453,957
11:24 PM $ 0.0142
+0.01%
$ 7.12 million $ 453,903
11:23 PM $ 0.0142
+0.02%
$ 7.12 million $ 453,687
11:22 PM $ 0.0142
+0.00%
$ 7.12 million $ 453,678
11:21 PM $ 0.0142
-0.01%
$ 7.12 million $ 453,642
11:20 PM $ 0.0142
+0.00%
$ 7.12 million $ 453,612
11:19 PM $ 0.0142
-0.04%
$ 7.12 million $ 453,645
11:18 PM $ 0.0142
-0.03%
$ 7.12 million $ 453,858
11:17 PM $ 0.0142
+0.01%
$ 7.12 million $ 453,626
11:16 PM $ 0.0142
+0.00%
$ 7.12 million $ 453,642
11:15 PM $ 0.0142
-0.01%
$ 7.12 million $ 453,714
11:14 PM $ 0.0142
+0.07%
$ 7.12 million $ 453,714
11:13 PM $ 0.0142
+0.01%
$ 7.12 million $ 453,446
11:12 PM $ 0.0142
+0.00%
$ 7.12 million $ 453,421
11:11 PM $ 0.0142
+0.00%
$ 7.12 million $ 453,446
11:10 PM $ 0.0142
+0.02%
$ 7.12 million $ 453,442
11:09 PM $ 0.0142
-0.06%
$ 7.11 million $ 453,476
11:08 PM $ 0.0142
+0.00%
$ 7.11 million $ 453,660
11:07 PM $ 0.0142
+0.00%
$ 7.11 million $ 453,685
11:06 PM $ 0.0142
+0.00%
$ 7.11 million $ 453,685
11:05 PM $ 0.0142
-0.02%
$ 7.11 million $ 453,737
11:04 PM $ 0.0142
+0.03%
$ 7.12 million $ 453,740
11:03 PM $ 0.0142
+0.02%
$ 7.12 million $ 451,415
11:02 PM $ 0.0142
+0.00%
$ 7.12 million $ 451,538
11:01 PM $ 0.0142
+0.00%
$ 7.12 million $ 451,613