Parcl Historical Data

PRCL Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0129
-1.46%
$ 6.97 million $ 506,556
May 22, 3 AM $ 0.0131
+2.30%
$ 7.07 million $ 464,783
May 22, 2 AM $ 0.0128
+0.11%
$ 6.92 million $ 448,064
May 22, 1 AM $ 0.0128
-0.04%
$ 6.91 million $ 452,551
May 22, 12 AM $ 0.0128
-1.08%
$ 6.91 million $ 454,633
May 21, 11 PM $ 0.013
-0.46%
$ 6.97 million $ 450,805
May 21, 10 PM $ 0.013
+2.30%
$ 7.01 million $ 449,484
May 21, 9 PM $ 0.0127
+0.54%
$ 6.85 million $ 399,339
May 21, 8 PM $ 0.0127
+0.37%
$ 6.81 million $ 397,126
May 21, 7 PM $ 0.0126
-0.29%
$ 6.79 million $ 392,373
May 21, 6 PM $ 0.0126
-0.23%
$ 6.81 million $ 395,679
May 21, 5 PM $ 0.0127
-0.69%
$ 6.82 million $ 389,812
May 21, 4 PM $ 0.0128
-0.85%
$ 6.87 million $ 351,949
May 21, 3 PM $ 0.0129
-0.17%
$ 6.93 million $ 338,677
May 21, 2 PM $ 0.0129
-1.01%
$ 6.94 million $ 321,477
May 21, 1 PM $ 0.013
-0.03%
$ 7.01 million $ 323,617
May 21, 12 PM $ 0.013
+0.23%
$ 7.01 million $ 327,227
May 21, 11 AM $ 0.013
-0.35%
$ 7 million $ 324,942
May 21, 10 AM $ 0.013
-0.24%
$ 7.02 million $ 325,663
May 21, 9 AM $ 0.0131
-0.19%
$ 7.04 million $ 325,800
May 21, 8 AM $ 0.0131
+0.86%
$ 7.05 million $ 328,194
May 21, 7 AM $ 0.013
+0.13%
$ 6.99 million $ 318,179
May 21, 6 AM $ 0.013
-0.39%
$ 6.98 million $ 307,201
May 21, 5 AM $ 0.013
+0.35%
$ 7.01 million $ 302,571
May 21, 4 AM $ 0.013
-0.46%
$ 6.98 million $ 299,705
May 21, 3 AM $ 0.013
+0.69%
$ 7.02 million $ 297,178
May 21, 2 AM $ 0.0129
-0.42%
$ 6.97 million $ 298,098
May 21, 1 AM $ 0.013
-0.85%
$ 7 million $ 326,897
May 21, 12 AM $ 0.0131
+0.04%
$ 7.06 million $ 328,025
May 20, 11 PM $ 0.0131
+0.15%
$ 7.03 million $ 329,741
May 20, 10 PM $ 0.0131
-0.37%
$ 7.02 million $ 327,993
May 20, 9 PM $ 0.0131
+0.37%
$ 7.05 million $ 343,612
May 20, 8 PM $ 0.0131
-0.24%
$ 7.02 million $ 356,373
May 20, 7 PM $ 0.0131
-0.09%
$ 7.04 million $ 357,373
May 20, 6 PM $ 0.0131
-0.05%
$ 7.04 million $ 354,868
May 20, 5 PM $ 0.0131
+0.00%
$ 7.05 million $ 356,909
May 20, 4 PM $ 0.0131
-0.65%
$ 7.05 million $ 354,944
May 20, 3 PM $ 0.0132
-0.90%
$ 7.09 million $ 348,203
May 20, 2 PM $ 0.0133
+0.35%
$ 7.16 million $ 342,659
May 20, 1 PM $ 0.0133
-0.26%
$ 7.13 million $ 332,310
May 20, 12 PM $ 0.0133
-0.04%
$ 7.15 million $ 327,051
May 20, 11 AM $ 0.0133
+1.02%
$ 7.15 million $ 332,023
May 20, 10 AM $ 0.0132
+0.34%
$ 7.08 million $ 334,239
May 20, 9 AM $ 0.0132
-0.12%
$ 7.06 million $ 356,912
May 20, 8 AM $ 0.0132
+0.51%
$ 7.07 million $ 357,127
May 20, 7 AM $ 0.0131
-0.61%
$ 7.03 million $ 358,391
May 20, 6 AM $ 0.0132
+0.17%
$ 7.07 million $ 359,110
May 20, 5 AM $ 0.0132
+0.28%
$ 7.06 million $ 364,041
May 20, 4 AM $ 0.0131
+0.11%
$ 7.04 million $ 377,069
May 20, 3 AM $ 0.0131
+0.04%
$ 7.03 million $ 384,609