Parcl Historical Data

PRCL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 0.00625
-0.21%
$ 3.71 million $ 1.09 million
Jul 18, 6 PM $ 0.00626
+0.47%
$ 3.72 million $ 1.09 million
Jul 18, 5 PM $ 0.00623
-1.03%
$ 3.7 million $ 1.05 million
Jul 18, 4 PM $ 0.0063
-0.58%
$ 3.74 million $ 921,770
Jul 18, 3 PM $ 0.00633
+0.03%
$ 3.76 million $ 610,302
Jul 18, 2 PM $ 0.00633
-2.19%
$ 3.76 million $ 616,579
Jul 18, 1 PM $ 0.00647
+1.75%
$ 3.85 million $ 629,346
Jul 18, 12 PM $ 0.00636
-0.16%
$ 3.78 million $ 614,790
Jul 18, 11 AM $ 0.00637
+0.03%
$ 3.79 million $ 614,413
Jul 18, 10 AM $ 0.00637
+0.24%
$ 3.79 million $ 614,131
Jul 18, 9 AM $ 0.00635
+0.13%
$ 3.74 million $ 604,976
Jul 18, 8 AM $ 0.00635
-0.72%
$ 3.74 million $ 601,986
Jul 18, 7 AM $ 0.00639
-1.59%
$ 3.77 million $ 601,843
Jul 18, 6 AM $ 0.0065
+1.82%
$ 3.83 million $ 581,548
Jul 18, 5 AM $ 0.00638
-2.47%
$ 3.76 million $ 576,469
Jul 18, 4 AM $ 0.00654
+1.23%
$ 3.85 million $ 578,813
Jul 18, 3 AM $ 0.00646
+1.53%
$ 3.81 million $ 582,834
Jul 18, 2 AM $ 0.00636
-1.47%
$ 3.75 million $ 573,956
Jul 18, 1 AM $ 0.00646
+2.10%
$ 3.81 million $ 552,088
Jul 18, 12 AM $ 0.00633
+1.56%
$ 3.73 million $ 597,460
Jul 17, 11 PM $ 0.00623
-4.16%
$ 3.67 million $ 742,204
Jul 17, 10 PM $ 0.0065
+3.66%
$ 3.83 million $ 734,181
Jul 17, 9 PM $ 0.00627
+0.39%
$ 3.69 million $ 693,704
Jul 17, 8 PM $ 0.00625
+0.30%
$ 3.68 million $ 693,694
Jul 17, 7 PM $ 0.00623
+0.69%
$ 3.67 million $ 692,904
Jul 17, 6 PM $ 0.00618
+0.66%
$ 3.64 million $ 682,358
Jul 17, 5 PM $ 0.00614
-0.10%
$ 3.62 million $ 671,029
Jul 17, 4 PM $ 0.00615
-0.84%
$ 3.62 million $ 666,239
Jul 17, 3 PM $ 0.0062
-1.42%
$ 3.65 million $ 661,771
Jul 17, 2 PM $ 0.00629
+1.25%
$ 3.71 million $ 655,781
Jul 17, 1 PM $ 0.00621
+0.76%
$ 3.66 million $ 634,804
Jul 17, 12 PM $ 0.00617
-0.31%
$ 3.63 million $ 618,664
Jul 17, 11 AM $ 0.00619
+0.20%
$ 3.65 million $ 608,419
Jul 17, 10 AM $ 0.00617
-0.46%
$ 3.64 million $ 603,321
Jul 17, 9 AM $ 0.0062
-1.29%
$ 3.64 million $ 598,159
Jul 17, 8 AM $ 0.00628
+0.02%
$ 3.69 million $ 600,534
Jul 17, 7 AM $ 0.00628
+0.95%
$ 3.69 million $ 603,398
Jul 17, 6 AM $ 0.00622
+0.62%
$ 3.65 million $ 593,107
Jul 17, 5 AM $ 0.00619
+0.14%
$ 3.63 million $ 581,715
Jul 17, 4 AM $ 0.00618
-0.12%
$ 3.63 million $ 574,076
Jul 17, 3 AM $ 0.00618
-4.50%
$ 3.63 million $ 560,578
Jul 17, 2 AM $ 0.00648
+3.47%
$ 3.8 million $ 552,612
Jul 17, 1 AM $ 0.00626
-0.76%
$ 3.67 million $ 463,148
Jul 17, 12 AM $ 0.00631
+1.43%
$ 3.7 million $ 392,977
Jul 16, 11 PM $ 0.00622
+1.25%
$ 3.65 million $ 233,834
Jul 16, 10 PM $ 0.00614
-1.56%
$ 3.6 million $ 222,106
Jul 16, 9 PM $ 0.00624
+1.18%
$ 3.66 million $ 208,231
Jul 16, 8 PM $ 0.00617
+0.05%
$ 3.62 million $ 200,461
Jul 16, 7 PM $ 0.00616
-0.71%
$ 3.62 million $ 201,471
Jul 16, 6 PM $ 0.00621
+0.01%
$ 3.64 million $ 208,441