Parcl Historical Data

PRCL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.014
-0.23%
$ 7.02 million $ 650,688
Apr 5, 8 PM $ 0.014
+0.98%
$ 7.03 million $ 649,668
Apr 5, 7 PM $ 0.0139
-0.16%
$ 6.97 million $ 635,748
Apr 5, 6 PM $ 0.0139
-0.09%
$ 6.98 million $ 693,360
Apr 5, 5 PM $ 0.0139
+0.04%
$ 6.98 million $ 698,797
Apr 5, 4 PM $ 0.0139
-0.46%
$ 6.98 million $ 715,917
Apr 5, 3 PM $ 0.014
+1.01%
$ 7.01 million $ 756,132
Apr 5, 2 PM $ 0.0138
-0.05%
$ 6.94 million $ 748,762
Apr 5, 1 PM $ 0.0138
-0.05%
$ 6.95 million $ 778,769
Apr 5, 12 PM $ 0.0138
+0.20%
$ 6.95 million $ 780,897
Apr 5, 11 AM $ 0.0138
+0.36%
$ 6.94 million $ 780,266
Apr 5, 10 AM $ 0.0138
-0.21%
$ 6.91 million $ 783,049
Apr 5, 9 AM $ 0.0138
+1.04%
$ 6.93 million $ 783,907
Apr 5, 8 AM $ 0.0137
-0.20%
$ 6.85 million $ 774,802
Apr 5, 7 AM $ 0.0137
+0.13%
$ 6.87 million $ 776,243
Apr 5, 6 AM $ 0.0137
-0.21%
$ 6.86 million $ 783,398
Apr 5, 5 AM $ 0.0137
-0.84%
$ 6.87 million $ 789,721
Apr 5, 4 AM $ 0.0138
-0.11%
$ 6.93 million $ 810,116
Apr 5, 3 AM $ 0.0138
-0.49%
$ 6.94 million $ 812,912
Apr 5, 2 AM $ 0.0139
-0.26%
$ 6.97 million $ 826,556
Apr 5, 1 AM $ 0.0139
+0.43%
$ 6.99 million $ 1 million
Apr 5, 12 AM $ 0.0139
+1.15%
$ 6.96 million $ 1.11 million
Apr 4, 11 PM $ 0.0137
-1.87%
$ 6.88 million $ 1.19 million
Apr 4, 10 PM $ 0.014
-0.06%
$ 7.01 million $ 1.06 million
Apr 4, 9 PM $ 0.014
+0.95%
$ 7.02 million $ 1.05 million
Apr 4, 8 PM $ 0.0139
+0.49%
$ 6.95 million $ 1.05 million
Apr 4, 7 PM $ 0.0138
-0.12%
$ 6.92 million $ 1.04 million
Apr 4, 6 PM $ 0.0138
-0.08%
$ 6.93 million $ 988,904
Apr 4, 5 PM $ 0.0138
+0.48%
$ 6.93 million $ 985,502
Apr 4, 4 PM $ 0.0137
-1.88%
$ 6.9 million $ 975,432
Apr 4, 3 PM $ 0.014
-0.18%
$ 7.03 million $ 950,802
Apr 4, 2 PM $ 0.014
-0.13%
$ 7.04 million $ 948,470
Apr 4, 1 PM $ 0.0141
-0.15%
$ 7.05 million $ 924,462
Apr 4, 12 PM $ 0.0141
-0.03%
$ 7.06 million $ 957,437
Apr 4, 11 AM $ 0.0141
+0.86%
$ 7.06 million $ 972,366
Apr 4, 10 AM $ 0.014
-0.11%
$ 7 million $ 1.06 million
Apr 4, 9 AM $ 0.014
-0.67%
$ 7.01 million $ 1.07 million
Apr 4, 8 AM $ 0.0141
+0.04%
$ 7.06 million $ 1.07 million
Apr 4, 7 AM $ 0.0141
-0.53%
$ 7.06 million $ 1.06 million
Apr 4, 6 AM $ 0.0141
+0.87%
$ 7.09 million $ 1.06 million
Apr 4, 5 AM $ 0.014
-1.11%
$ 7.03 million $ 1.04 million
Apr 4, 4 AM $ 0.0142
-0.21%
$ 7.11 million $ 1.03 million
Apr 4, 3 AM $ 0.0142
-1.18%
$ 7.13 million $ 1.03 million
Apr 4, 2 AM $ 0.0144
-3.14%
$ 7.21 million $ 1.03 million
Apr 4, 1 AM $ 0.0148
+2.95%
$ 7.44 million $ 860,183
Apr 4, 12 AM $ 0.0144
+2.23%
$ 7.23 million $ 748,794
Apr 3, 11 PM $ 0.0141
-0.16%
$ 7.08 million $ 634,179
Apr 3, 10 PM $ 0.0141
-0.10%
$ 7.09 million $ 631,022
Apr 3, 9 PM $ 0.0141
-0.45%
$ 7.1 million $ 650,861
Apr 3, 8 PM $ 0.0142
-0.23%
$ 7.13 million $ 654,631