Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parcl Historical Data

PRCL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2 PM $0.00601
+0.93%
$5.2 million $114,940
Oct 20, 1 PM $0.00596
+0.09%
$5.16 million $110,032
Oct 20, 12 PM $0.00595
-0.60%
$5.15 million $109,892
Oct 20, 11 AM $0.00599
-0.13%
$5.18 million $109,491
Oct 20, 10 AM $0.006
-0.09%
$5.19 million $109,888
Oct 20, 9 AM $0.006
-0.08%
$5.19 million $109,685
Oct 20, 8 AM $0.00601
-0.23%
$5.2 million $110,600
Oct 20, 7 AM $0.00602
+0.10%
$5.21 million $114,876
Oct 20, 6 AM $0.00601
-0.08%
$5.2 million $114,402
Oct 20, 5 AM $0.00602
+0.11%
$5.21 million $115,170
Oct 20, 4 AM $0.00601
-0.25%
$5.2 million $114,787
Oct 20, 3 AM $0.00603
+0.38%
$5.21 million $115,341
Oct 20, 2 AM $0.006
-0.16%
$5.2 million $114,019
Oct 20, 1 AM $0.00601
+0.11%
$5.2 million $114,315
Oct 20, 12 AM $0.00601
-0.13%
$5.2 million $114,349
Oct 19, 11 PM $0.00601
+0.11%
$5.2 million $114,392
Oct 19, 10 PM $0.00601
+0.31%
$5.2 million $116,491
Oct 19, 9 PM $0.00599
-0.24%
$5.18 million $114,426
Oct 19, 8 PM $0.006
-0.17%
$5.2 million $116,296
Oct 19, 7 PM $0.00601
-0.63%
$5.2 million $116,504
Oct 19, 6 PM $0.00605
-0.04%
$5.24 million $111,828
Oct 19, 5 PM $0.00606
-0.12%
$5.24 million $110,915
Oct 19, 4 PM $0.00606
-0.06%
$5.25 million $109,137
Oct 19, 3 PM $0.00607
-0.06%
$5.25 million $113,599
Oct 19, 2 PM $0.00607
-0.27%
$5.25 million $104,307
Oct 19, 1 PM $0.00609
-0.36%
$5.27 million $105,230
Oct 19, 12 PM $0.00611
-0.15%
$5.28 million $106,366
Oct 19, 11 AM $0.00612
-0.61%
$5.29 million $108,732
Oct 19, 10 AM $0.00615
-0.19%
$5.33 million $109,884
Oct 19, 9 AM $0.00617
+0.29%
$5.34 million $109,582
Oct 19, 8 AM $0.00615
+1.74%
$5.32 million $108,986
Oct 19, 7 AM $0.00604
+0.12%
$5.23 million $104,073
Oct 19, 6 AM $0.00604
+0.09%
$5.22 million $104,873
Oct 19, 5 AM $0.00603
+0.07%
$5.22 million $105,713
Oct 19, 4 AM $0.00603
-0.31%
$5.21 million $107,491
Oct 19, 3 AM $0.00605
+0.00%
$5.23 million $107,781
Oct 19, 2 AM $0.00605
-0.22%
$5.23 million $108,390
Oct 19, 1 AM $0.00606
+0.01%
$5.24 million $111,322
Oct 19, 12 AM $0.00606
-0.18%
$5.24 million $111,806
Oct 18, 11 PM $0.00607
+0.92%
$5.25 million $112,561
Oct 18, 10 PM $0.00601
-0.06%
$5.2 million $111,065
Oct 18, 9 PM $0.00602
+0.81%
$5.21 million $112,848
Oct 18, 8 PM $0.00597
-0.22%
$5.16 million $109,031
Oct 18, 7 PM $0.00598
-1.12%
$5.17 million $108,946
Oct 18, 6 PM $0.00605
+0.58%
$5.23 million $109,113
Oct 18, 5 PM $0.00601
-0.31%
$5.2 million $106,978
Oct 18, 4 PM $0.00603
-0.58%
$5.22 million $107,973
Oct 18, 3 PM $0.00607
-1.30%
$5.25 million $103,937
Oct 18, 2 PM $0.00615
-0.69%
$5.32 million $104,028
Oct 18, 1 PM $0.00619
-0.24%
$5.35 million $103,568