Parcl Historical Data

PRCL Page 3
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.014
-0.07%
$ 6.98 million $ 423,082
1:18 AM $ 0.014
-0.01%
$ 6.98 million $ 423,295
1:17 AM $ 0.014
+0.00%
$ 6.98 million $ 423,266
1:16 AM $ 0.014
+0.00%
$ 6.98 million $ 423,303
1:15 AM $ 0.014
+0.01%
$ 6.98 million $ 423,303
1:14 AM $ 0.014
+0.02%
$ 6.98 million $ 423,235
1:13 AM $ 0.014
-0.01%
$ 6.98 million $ 423,175
1:12 AM $ 0.014
+0.01%
$ 6.98 million $ 423,073
1:11 AM $ 0.014
+0.00%
$ 6.98 million $ 423,065
1:10 AM $ 0.014
+0.00%
$ 6.98 million $ 423,054
1:09 AM $ 0.014
-0.03%
$ 6.98 million $ 423,016
1:08 AM $ 0.014
+0.00%
$ 6.98 million $ 422,973
1:07 AM $ 0.014
+0.00%
$ 6.98 million $ 422,957
1:06 AM $ 0.014
+0.00%
$ 6.98 million $ 422,957
1:05 AM $ 0.014
+0.01%
$ 6.98 million $ 422,957
1:04 AM $ 0.014
+0.04%
$ 6.98 million $ 423,042
1:03 AM $ 0.014
+0.01%
$ 6.98 million $ 426,592
1:02 AM $ 0.014
+0.01%
$ 6.98 million $ 426,718
1:01 AM $ 0.014
+0.00%
$ 6.98 million $ 426,762
1:00 AM $ 0.014
-0.01%
$ 6.98 million $ 426,860
12:59 AM $ 0.014
+0.01%
$ 6.98 million $ 426,956
12:58 AM $ 0.014
+0.00%
$ 6.98 million $ 427,059
12:57 AM $ 0.014
+0.00%
$ 6.98 million $ 427,122
12:56 AM $ 0.014
-0.01%
$ 6.98 million $ 427,137
12:55 AM $ 0.014
-0.01%
$ 6.98 million $ 427,174
12:54 AM $ 0.014
+0.02%
$ 6.98 million $ 427,120
12:53 AM $ 0.014
+0.01%
$ 6.98 million $ 427,068
12:52 AM $ 0.014
+0.01%
$ 6.98 million $ 427,068
12:51 AM $ 0.014
+0.00%
$ 6.98 million $ 427,049
12:50 AM $ 0.014
+0.02%
$ 6.98 million $ 427,049
12:49 AM $ 0.0139
+0.05%
$ 6.97 million $ 427,209
12:48 AM $ 0.0139
+0.02%
$ 6.97 million $ 427,041
12:47 AM $ 0.0139
+0.01%
$ 6.97 million $ 427,060
12:46 AM $ 0.0139
+0.00%
$ 6.97 million $ 427,107
12:45 AM $ 0.0139
-0.01%
$ 6.97 million $ 427,144
12:44 AM $ 0.0139
+0.06%
$ 6.97 million $ 427,428
12:43 AM $ 0.0139
+0.02%
$ 6.97 million $ 427,359
12:42 AM $ 0.0139
+0.00%
$ 6.97 million $ 427,401
12:41 AM $ 0.0139
+0.00%
$ 6.97 million $ 427,381
12:40 AM $ 0.0139
-0.02%
$ 6.97 million $ 427,359
12:39 AM $ 0.0139
-0.19%
$ 6.96 million $ 427,359
12:38 AM $ 0.014
-0.09%
$ 6.96 million $ 427,774
12:37 AM $ 0.014
+0.00%
$ 6.96 million $ 427,405
12:36 AM $ 0.014
+0.00%
$ 6.96 million $ 427,439
12:35 AM $ 0.014
-0.01%
$ 6.96 million $ 427,334
12:34 AM $ 0.014
+0.03%
$ 6.98 million $ 427,333
12:33 AM $ 0.014
+0.00%
$ 6.98 million $ 427,377
12:32 AM $ 0.014
+0.00%
$ 6.98 million $ 427,587
12:31 AM $ 0.014
+0.00%
$ 6.98 million $ 427,670
12:30 AM $ 0.014
+0.00%
$ 6.98 million $ 427,669