Parcl Historical Data

PRCL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.227
-11.97%
$28 million $102.7 million
Sep 23 $0.251
+13.79%
$31.19 million $128.88 million
Sep 16 $0.293
+110.06%
$26.75 million $135.94 million
Sep 9 $0.146
+6.56%
$16.93 million $66.91 million
Sep 2 $0.131
+6.94%
$16.57 million $84.85 million
Aug 26 $0.122
-31.18%
$14.83 million $111.19 million
Aug 19 $0.193
+17.76%
$21.54 million $98.77 million
Aug 12 $0.162
+4.74%
$19.85 million $91.91 million
Aug 5 $0.173
+13.84%
$18.76 million $77.3 million
Jul 29 $0.162
-32.56%
$18.41 million $101.12 million
Jul 22 $0.263
+3.27%
$29.14 million $121.2 million
Jul 15 $0.249
+12.39%
$30.9 million $157.62 million
Jul 8 $0.218
+13.55%
$26.83 million $143.95 million
Jul 1 $0.207
-14.31%
$23.22 million $162.39 million
Jun 24 $0.228
+4.26%
$29.33 million $128.99 million
Jun 17 $0.219
-28.18%
$26.44 million $147.48 million
Jun 10 $0.307
-19.45%
$36.89 million $179.64 million
Jun 3 $0.377
-11.23%
$46.11 million $214.48 million
May 27 $0.425
-2.42%
$425.14 million $243.6 million
May 20 $0.395
+11.96%
$435.69 million $185.69 million
May 13 $0.362
-14.05%
$352.46 million $175.02 million
May 6 $0.421
-2.82%
$421.47 million $174.55 million
Apr 29 $0.428
-11.42%
$433.39 million $228.25 million
Apr 22 $0.466
-20.23%
$483.3 million $293.23 million
Apr 15 $0.513
+8.02%
$583.77 million $161.27 million
Download