Parcl Historical Data

PRCL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.219
-28.18%
$ 26.44 million $ 147.48 million
Jun 10 $ 0.307
-19.45%
$ 36.89 million $ 179.64 million
Jun 3 $ 0.377
-11.23%
$ 46.11 million $ 214.48 million
May 27 $ 0.425
-2.42%
$ 425.14 million $ 243.6 million
May 20 $ 0.395
+11.96%
$ 435.69 million $ 185.69 million
May 13 $ 0.362
-14.05%
$ 352.46 million $ 175.02 million
May 6 $ 0.421
-2.82%
$ 421.47 million $ 174.55 million
Apr 29 $ 0.428
-11.42%
$ 433.39 million $ 228.25 million
Apr 22 $ 0.466
-20.23%
$ 483.3 million $ 293.23 million
Apr 15 $ 0.513
+8.02%
$ 583.77 million $ 161.27 million
Download