Parcl Historical Data

PRCL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.0153
+0.46%
$ 7.4 million $ 970,521
Feb 10, 9 AM $ 0.0152
-1.14%
$ 7.36 million $ 983,528
Feb 10, 8 AM $ 0.0154
+0.74%
$ 7.45 million $ 1 million
Feb 10, 7 AM $ 0.0153
+0.66%
$ 7.39 million $ 1.04 million
Feb 10, 6 AM $ 0.0152
-0.29%
$ 7.35 million $ 1.06 million
Feb 10, 5 AM $ 0.0152
-0.51%
$ 7.37 million $ 1.09 million
Feb 10, 4 AM $ 0.0153
-1.08%
$ 7.41 million $ 1.06 million
Feb 10, 3 AM $ 0.0155
-0.18%
$ 7.48 million $ 1.08 million
Feb 10, 2 AM $ 0.0155
-1.02%
$ 7.5 million $ 1.22 million
Feb 10, 1 AM $ 0.0157
-1.47%
$ 7.57 million $ 1.23 million
Feb 10, 12 AM $ 0.0159
-0.88%
$ 7.69 million $ 1.29 million
Feb 9, 11 PM $ 0.0161
-0.45%
$ 7.78 million $ 1.31 million
Feb 9, 10 PM $ 0.0161
+0.23%
$ 7.82 million $ 1.49 million
Feb 9, 9 PM $ 0.0161
-1.56%
$ 7.8 million $ 1.53 million
Feb 9, 8 PM $ 0.0163
+0.54%
$ 7.93 million $ 1.56 million
Feb 9, 7 PM $ 0.0163
+0.70%
$ 7.89 million $ 1.54 million
Feb 9, 6 PM $ 0.0161
+0.12%
$ 7.83 million $ 1.57 million
Feb 9, 5 PM $ 0.0161
+0.51%
$ 7.82 million $ 1.63 million
Feb 9, 4 PM $ 0.016
+0.86%
$ 7.78 million $ 1.74 million
Feb 9, 3 PM $ 0.0159
+0.30%
$ 7.72 million $ 2.4 million
Feb 9, 2 PM $ 0.0159
-1.52%
$ 7.7 million $ 2.53 million
Feb 9, 1 PM $ 0.0161
+0.08%
$ 7.81 million $ 2.77 million
Feb 9, 12 PM $ 0.0161
+2.49%
$ 7.8 million $ 2.94 million
Feb 9, 11 AM $ 0.0157
-0.35%
$ 7.61 million $ 2.97 million
Feb 9, 10 AM $ 0.0158
-1.79%
$ 7.64 million $ 3.08 million
Feb 9, 9 AM $ 0.016
-0.65%
$ 7.78 million $ 3.43 million
Feb 9, 8 AM $ 0.0162
-2.97%
$ 7.83 million $ 3.63 million
Feb 9, 7 AM $ 0.0166
+1.59%
$ 8.08 million $ 3.74 million
Feb 9, 6 AM $ 0.0164
-2.70%
$ 7.95 million $ 3.87 million
Feb 9, 5 AM $ 0.0168
-0.79%
$ 8.17 million $ 4.07 million
Feb 9, 4 AM $ 0.017
-1.70%
$ 8.23 million $ 4.21 million
Feb 9, 3 AM $ 0.0173
+1.23%
$ 8.37 million $ 4.35 million
Feb 9, 2 AM $ 0.0171
+0.40%
$ 8.27 million $ 4.71 million
Feb 9, 1 AM $ 0.017
-1.02%
$ 8.24 million $ 5.53 million
Feb 9, 12 AM $ 0.0172
+0.94%
$ 8.32 million $ 6.02 million
Feb 8, 11 PM $ 0.017
+2.27%
$ 8.2 million $ 6.15 million
Feb 8, 10 PM $ 0.0166
+1.21%
$ 8.01 million $ 5.93 million
Feb 8, 9 PM $ 0.0164
-0.02%
$ 7.93 million $ 5.85 million
Feb 8, 8 PM $ 0.0164
+1.42%
$ 7.93 million $ 5.82 million
Feb 8, 7 PM $ 0.0162
-2.90%
$ 7.81 million $ 5.75 million
Feb 8, 6 PM $ 0.0167
+0.78%
$ 8.05 million $ 5.73 million
Feb 8, 5 PM $ 0.0166
+1.95%
$ 7.99 million $ 5.68 million
Feb 8, 4 PM $ 0.0162
-5.63%
$ 7.83 million $ 5.54 million
Feb 8, 3 PM $ 0.0172
+3.44%
$ 8.29 million $ 4.97 million
Feb 8, 2 PM $ 0.0166
-8.43%
$ 8.01 million $ 4.77 million
Feb 8, 1 PM $ 0.0181
+2.43%
$ 8.75 million $ 4.61 million
Feb 8, 12 PM $ 0.0177
+1.84%
$ 8.54 million $ 4.41 million
Feb 8, 11 AM $ 0.0174
+0.31%
$ 8.39 million $ 4.29 million
Feb 8, 10 AM $ 0.0173
-4.34%
$ 8.36 million $ 4.18 million
Feb 8, 9 AM $ 0.0181
+7.25%
$ 8.74 million $ 3.88 million