Parcl Historical Data

PRCL Page 30
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $0.00679
+0.06%
$3.95 million $2.23 million
Jul 10, 8 AM $0.00678
-0.12%
$3.95 million $2.22 million
Jul 10, 7 AM $0.00679
+1.14%
$3.95 million $2.22 million
Jul 10, 6 AM $0.00671
-1.36%
$3.91 million $2.19 million
Jul 10, 5 AM $0.00681
+0.62%
$3.96 million $2.19 million
Jul 10, 4 AM $0.00676
+0.15%
$3.94 million $2.18 million
Jul 10, 3 AM $0.00675
-1.17%
$3.93 million $2.17 million
Jul 10, 2 AM $0.00683
-0.67%
$3.98 million $2.16 million
Jul 10, 1 AM $0.00688
+0.48%
$4 million $2.15 million
Jul 10, 12 AM $0.00685
+1.32%
$3.99 million $2.15 million
Jul 9, 11 PM $0.00676
+0.48%
$3.93 million $2.08 million
Jul 9, 10 PM $0.00673
-0.05%
$3.91 million $2.07 million
Jul 9, 9 PM $0.00673
-3.32%
$3.92 million $2.05 million
Jul 9, 8 PM $0.00696
-0.19%
$4.05 million $2.05 million
Jul 9, 7 PM $0.00697
+1.05%
$4.06 million $2.04 million
Jul 9, 6 PM $0.0069
+0.80%
$4.02 million $2 million
Jul 9, 5 PM $0.00685
-3.07%
$3.98 million $1.95 million
Jul 9, 4 PM $0.00706
-0.06%
$4.11 million $1.89 million
Jul 9, 3 PM $0.00707
-0.50%
$4.11 million $1.75 million
Jul 9, 2 PM $0.0071
-4.92%
$4.13 million $1.61 million
Jul 9, 1 PM $0.00747
-25.02%
$4.35 million $1.34 million
Jul 9, 12 PM $0.00999
+39.61%
$5.81 million $286,829
Jul 9, 11 AM $0.00715
-0.30%
$4.16 million $250,483
Jul 9, 10 AM $0.00718
+0.43%
$4.18 million $258,679
Jul 9, 9 AM $0.00714
-0.98%
$4.1 million $260,754
Jul 9, 8 AM $0.00722
+0.73%
$4.14 million $271,430
Jul 9, 7 AM $0.00716
-0.69%
$4.11 million $266,507
Jul 9, 6 AM $0.00721
+1.09%
$4.14 million $263,622
Jul 9, 5 AM $0.00714
+0.15%
$4.1 million $257,435
Jul 9, 4 AM $0.00712
+0.01%
$4.09 million $257,761
Jul 9, 3 AM $0.00712
-0.23%
$4.09 million $262,116
Jul 9, 2 AM $0.00714
-1.01%
$4.1 million $262,469
Jul 9, 1 AM $0.00721
+2.11%
$4.14 million $253,826
Jul 9, 12 AM $0.00706
+0.84%
$4.06 million $245,166
Jul 8, 11 PM $0.00701
+0.09%
$4.02 million $235,741
Jul 8, 10 PM $0.007
+0.81%
$4.02 million $237,137
Jul 8, 9 PM $0.00694
+0.21%
$3.99 million $238,229
Jul 8, 8 PM $0.00693
+0.11%
$3.98 million $241,586
Jul 8, 7 PM $0.00692
-0.39%
$3.97 million $242,162
Jul 8, 6 PM $0.00695
-0.06%
$3.99 million $244,814
Jul 8, 5 PM $0.00695
-0.34%
$3.99 million $252,660
Jul 8, 4 PM $0.00698
-0.33%
$4.01 million $253,583
Jul 8, 3 PM $0.007
+1.18%
$4.02 million $249,366
Jul 8, 2 PM $0.00692
+0.73%
$3.97 million $243,742
Jul 8, 1 PM $0.00687
-0.34%
$3.94 million $239,939
Jul 8, 12 PM $0.00689
+0.53%
$3.96 million $240,132
Jul 8, 11 AM $0.00685
-0.56%
$3.94 million $232,004
Jul 8, 10 AM $0.00689
-0.88%
$3.96 million $228,480
Jul 8, 9 AM $0.00695
+1.54%
$4 million $222,623
Jul 8, 8 AM $0.00685
-1.65%
$3.94 million $191,808