Parcl Historical Data

PRCL Page 30
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0143
+2.74%
$ 7.18 million $ 784,434
Mar 27, 2 PM $ 0.0139
-1.76%
$ 6.99 million $ 782,679
Mar 27, 1 PM $ 0.0142
+3.32%
$ 7.11 million $ 687,027
Mar 27, 12 PM $ 0.0137
+1.75%
$ 6.89 million $ 673,252
Mar 27, 11 AM $ 0.0135
-1.03%
$ 6.77 million $ 670,140
Mar 27, 10 AM $ 0.0136
-1.29%
$ 6.84 million $ 654,283
Mar 27, 9 AM $ 0.0138
-0.38%
$ 6.93 million $ 675,055
Mar 27, 8 AM $ 0.0138
-0.87%
$ 6.95 million $ 779,013
Mar 27, 7 AM $ 0.014
+0.47%
$ 7.01 million $ 932,682
Mar 27, 6 AM $ 0.0139
-0.15%
$ 6.98 million $ 979,559
Mar 27, 5 AM $ 0.0139
-1.19%
$ 6.99 million $ 989,144
Mar 27, 4 AM $ 0.0141
+1.22%
$ 7.08 million $ 1.03 million
Mar 27, 3 AM $ 0.0139
-0.04%
$ 6.99 million $ 1.04 million
Mar 27, 2 AM $ 0.0139
+0.12%
$ 6.99 million $ 1.05 million
Mar 27, 1 AM $ 0.0139
+0.99%
$ 6.98 million $ 1.05 million
Mar 27, 12 AM $ 0.0138
-1.41%
$ 6.92 million $ 1.04 million
Mar 26, 11 PM $ 0.014
-0.09%
$ 7.01 million $ 1.02 million
Mar 26, 10 PM $ 0.014
+0.63%
$ 7.02 million $ 1.02 million
Mar 26, 9 PM $ 0.0139
-0.28%
$ 6.98 million $ 1.03 million
Mar 26, 8 PM $ 0.0139
+0.29%
$ 7 million $ 1.05 million
Mar 26, 7 PM $ 0.0139
-1.51%
$ 6.98 million $ 1.05 million
Mar 26, 6 PM $ 0.0141
+1.58%
$ 7.08 million $ 1.03 million
Mar 26, 5 PM $ 0.0139
-1.20%
$ 6.97 million $ 1 million
Mar 26, 4 PM $ 0.0141
-0.61%
$ 7.06 million $ 1.01 million
Mar 26, 3 PM $ 0.0141
-0.97%
$ 7.1 million $ 999,698
Mar 26, 2 PM $ 0.0143
+0.49%
$ 7.17 million $ 1.02 million
Mar 26, 1 PM $ 0.0142
-0.05%
$ 7.14 million $ 1.09 million
Mar 26, 12 PM $ 0.0142
+0.09%
$ 7.14 million $ 1.08 million
Mar 26, 11 AM $ 0.0142
-0.48%
$ 7.13 million $ 1.09 million
Mar 26, 10 AM $ 0.0143
-0.11%
$ 7.17 million $ 1.08 million
Mar 26, 9 AM $ 0.0143
-3.45%
$ 7.17 million $ 1.06 million
Mar 26, 8 AM $ 0.0148
-0.74%
$ 7.43 million $ 963,221
Mar 26, 7 AM $ 0.0149
+2.04%
$ 7.49 million $ 785,582
Mar 26, 6 AM $ 0.0146
+1.26%
$ 7.34 million $ 746,313
Mar 26, 5 AM $ 0.0144
+0.86%
$ 7.25 million $ 726,660
Mar 26, 4 AM $ 0.0143
-0.52%
$ 7.18 million $ 674,520
Mar 26, 3 AM $ 0.0144
-0.48%
$ 7.22 million $ 651,958
Mar 26, 2 AM $ 0.0145
-0.44%
$ 7.26 million $ 658,830
Mar 26, 1 AM $ 0.0145
-0.74%
$ 7.29 million $ 671,429
Mar 26, 12 AM $ 0.0146
-0.19%
$ 7.34 million $ 668,508
Mar 25, 11 PM $ 0.0147
-0.30%
$ 7.34 million $ 666,294
Mar 25, 10 PM $ 0.0147
+0.99%
$ 7.37 million $ 665,667
Mar 25, 9 PM $ 0.0146
+0.93%
$ 7.29 million $ 650,995
Mar 25, 8 PM $ 0.0144
+0.15%
$ 7.23 million $ 626,734
Mar 25, 7 PM $ 0.0144
+0.26%
$ 7.22 million $ 633,308
Mar 25, 6 PM $ 0.0144
+0.27%
$ 7.2 million $ 636,255
Mar 25, 5 PM $ 0.0143
-1.63%
$ 7.18 million $ 643,238
Mar 25, 4 PM $ 0.0146
+0.74%
$ 7.3 million $ 639,830
Mar 25, 3 PM $ 0.0144
+0.73%
$ 7.24 million $ 630,257
Mar 25, 2 PM $ 0.0143
-2.86%
$ 7.19 million $ 583,764