Parcl Historical Data

PRCL Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0122
+0.21%
$ 6.62 million $ 342,306
May 24, 10 PM $ 0.0122
-0.59%
$ 6.61 million $ 343,607
May 24, 9 PM $ 0.0123
-0.29%
$ 6.65 million $ 319,526
May 24, 8 PM $ 0.0123
-0.46%
$ 6.66 million $ 323,767
May 24, 7 PM $ 0.0124
+0.20%
$ 6.7 million $ 330,198
May 24, 6 PM $ 0.0124
+0.21%
$ 6.68 million $ 344,115
May 24, 5 PM $ 0.0123
-0.81%
$ 6.67 million $ 344,207
May 24, 4 PM $ 0.0124
-0.41%
$ 6.72 million $ 335,017
May 24, 3 PM $ 0.0125
+0.14%
$ 6.75 million $ 344,848
May 24, 2 PM $ 0.0125
-0.56%
$ 6.74 million $ 357,449
May 24, 1 PM $ 0.0125
+0.09%
$ 6.78 million $ 362,274
May 24, 12 PM $ 0.0125
-1.05%
$ 6.77 million $ 376,211
May 24, 11 AM $ 0.0127
+0.22%
$ 6.84 million $ 401,296
May 24, 10 AM $ 0.0126
+0.25%
$ 6.83 million $ 404,025
May 24, 9 AM $ 0.0126
+0.27%
$ 6.81 million $ 403,974
May 24, 8 AM $ 0.0126
+0.57%
$ 6.79 million $ 393,741
May 24, 7 AM $ 0.0125
+0.41%
$ 6.76 million $ 392,835
May 24, 6 AM $ 0.0124
+0.00%
$ 6.73 million $ 399,353
May 24, 5 AM $ 0.0124
+0.24%
$ 6.73 million $ 403,862
May 24, 4 AM $ 0.0124
-0.42%
$ 6.71 million $ 401,994
May 24, 3 AM $ 0.0125
+0.97%
$ 6.74 million $ 403,075
May 24, 2 AM $ 0.0123
+0.01%
$ 6.68 million $ 401,491
May 24, 1 AM $ 0.0123
-2.77%
$ 6.68 million $ 414,720
May 24, 12 AM $ 0.0127
+0.86%
$ 6.87 million $ 404,855
May 23, 11 PM $ 0.0126
-0.07%
$ 6.79 million $ 490,345
May 23, 10 PM $ 0.0126
-0.61%
$ 6.79 million $ 509,182
May 23, 9 PM $ 0.0127
+0.53%
$ 6.83 million $ 516,649
May 23, 8 PM $ 0.0126
+0.65%
$ 6.8 million $ 519,037
May 23, 7 PM $ 0.0125
+1.06%
$ 6.75 million $ 543,254
May 23, 6 PM $ 0.0124
+0.59%
$ 6.68 million $ 536,506
May 23, 5 PM $ 0.0123
+0.34%
$ 6.64 million $ 583,595
May 23, 4 PM $ 0.0123
-0.33%
$ 6.62 million $ 663,750
May 23, 3 PM $ 0.0123
+0.31%
$ 6.64 million $ 959,797
May 23, 2 PM $ 0.0123
-0.26%
$ 6.62 million $ 958,112
May 23, 1 PM $ 0.0123
-0.93%
$ 6.64 million $ 975,059
May 23, 12 PM $ 0.0124
-0.37%
$ 6.7 million $ 967,354
May 23, 11 AM $ 0.0125
+1.04%
$ 6.72 million $ 938,762
May 23, 10 AM $ 0.0123
+0.47%
$ 6.66 million $ 937,268
May 23, 9 AM $ 0.0123
+0.22%
$ 6.62 million $ 939,847
May 23, 8 AM $ 0.0123
-0.13%
$ 6.61 million $ 942,950
May 23, 7 AM $ 0.0123
-1.28%
$ 6.62 million $ 954,319
May 23, 6 AM $ 0.0124
-0.37%
$ 6.7 million $ 949,409
May 23, 5 AM $ 0.0125
-0.91%
$ 6.73 million $ 950,838
May 23, 4 AM $ 0.0126
+0.33%
$ 6.79 million $ 957,845
May 23, 3 AM $ 0.0126
-0.16%
$ 6.77 million $ 1 million
May 23, 2 AM $ 0.0126
+0.05%
$ 6.78 million $ 1.01 million
May 23, 1 AM $ 0.0126
-2.02%
$ 6.78 million $ 987,812
May 23, 12 AM $ 0.0128
+3.82%
$ 6.92 million $ 965,320
May 22, 11 PM $ 0.0124
-2.40%
$ 6.66 million $ 863,457
May 22, 10 PM $ 0.0127
+0.24%
$ 6.82 million $ 851,938