Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parcl Historical Data

PRCL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 10 AM $0.00534
+0.68%
$4.46 million $378,758
Aug 26, 9 AM $0.00531
-0.80%
$4.43 million $404,548
Aug 26, 8 AM $0.00535
-0.25%
$4.46 million $415,451
Aug 26, 7 AM $0.00536
-1.50%
$4.47 million $419,696
Aug 26, 6 AM $0.00544
+0.57%
$4.54 million $401,601
Aug 26, 5 AM $0.00541
-0.78%
$4.52 million $414,406
Aug 26, 4 AM $0.00545
+0.77%
$4.55 million $416,984
Aug 26, 3 AM $0.00541
+0.16%
$4.52 million $422,054
Aug 26, 2 AM $0.0054
+0.12%
$4.51 million $427,408
Aug 26, 1 AM $0.0054
+1.41%
$4.5 million $443,198
Aug 26, 12 AM $0.00532
-0.51%
$4.44 million $411,995
Aug 25, 11 PM $0.00535
+0.44%
$4.47 million $423,461
Aug 25, 10 PM $0.00533
-1.27%
$4.45 million $420,774
Aug 25, 9 PM $0.00539
+0.00%
$4.5 million $417,074
Aug 25, 8 PM $0.00539
+0.55%
$4.5 million $421,779
Aug 25, 7 PM $0.00537
-0.12%
$4.48 million $439,049
Aug 25, 6 PM $0.00537
-1.22%
$4.48 million $461,700
Aug 25, 5 PM $0.00544
+2.04%
$4.54 million $458,426
Aug 25, 4 PM $0.00533
-0.87%
$4.45 million $429,900
Aug 25, 3 PM $0.00538
+0.74%
$4.49 million $425,127
Aug 25, 2 PM $0.00534
-1.07%
$4.45 million $417,695
Aug 25, 1 PM $0.00539
-1.62%
$4.5 million $409,722
Aug 25, 12 PM $0.00548
-0.22%
$4.58 million $461,615
Aug 25, 11 AM $0.0055
-0.25%
$4.59 million $461,495
Aug 25, 10 AM $0.00551
+0.34%
$4.6 million $476,582
Aug 25, 9 AM $0.00549
-0.16%
$4.58 million $485,321
Aug 25, 8 AM $0.0055
+0.01%
$4.59 million $497,239
Aug 25, 7 AM $0.0055
+0.17%
$4.59 million $515,174
Aug 25, 6 AM $0.00549
-0.86%
$4.58 million $528,798
Aug 25, 5 AM $0.00554
+0.33%
$4.62 million $594,628
Aug 25, 4 AM $0.00552
+0.40%
$4.61 million $603,913
Aug 25, 3 AM $0.0055
+0.32%
$4.59 million $614,427
Aug 25, 2 AM $0.00548
-1.00%
$4.57 million $621,244
Aug 25, 1 AM $0.00553
-0.81%
$4.62 million $608,779
Aug 25, 12 AM $0.00558
-0.19%
$4.66 million $613,734
Aug 24, 11 PM $0.00559
-0.49%
$4.67 million $637,508
Aug 24, 10 PM $0.00562
+0.36%
$4.69 million $657,828
Aug 24, 9 PM $0.0056
-0.29%
$4.67 million $709,484
Aug 24, 8 PM $0.00561
-1.32%
$4.69 million $853,500
Aug 24, 7 PM $0.00569
-0.81%
$4.75 million $896,958
Aug 24, 6 PM $0.00574
-0.79%
$4.79 million $991,368
Aug 24, 5 PM $0.00578
+0.24%
$4.83 million $1.02 million
Aug 24, 4 PM $0.00577
-1.71%
$4.81 million $1.03 million
Aug 24, 3 PM $0.00587
+0.52%
$4.9 million $1.07 million
Aug 24, 2 PM $0.00584
-1.82%
$4.87 million $1.15 million
Aug 24, 1 PM $0.00595
+2.38%
$4.96 million $1.2 million
Aug 24, 12 PM $0.00581
-0.33%
$4.85 million $1.22 million
Aug 24, 11 AM $0.00583
+1.77%
$4.86 million $1.21 million
Aug 24, 10 AM $0.00571
-1.42%
$4.77 million $1.27 million
Aug 24, 9 AM $0.0058
-0.58%
$4.83 million $1.57 million