Parcl Historical Data

PRCL Page 30
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.0142
+0.00%
$ 7.1 million $ 449,992
12:33 AM $ 0.0142
+0.00%
$ 7.1 million $ 449,987
12:32 AM $ 0.0142
+0.00%
$ 7.1 million $ 449,987
12:31 AM $ 0.0142
+0.00%
$ 7.1 million $ 449,987
12:30 AM $ 0.0142
-0.02%
$ 7.1 million $ 449,987
12:29 AM $ 0.0142
+0.01%
$ 7.1 million $ 449,969
12:28 AM $ 0.0142
-0.01%
$ 7.1 million $ 449,933
12:27 AM $ 0.0142
+0.00%
$ 7.1 million $ 449,933
12:26 AM $ 0.0142
+0.00%
$ 7.1 million $ 449,950
12:25 AM $ 0.0142
+0.00%
$ 7.1 million $ 450,556
12:24 AM $ 0.0142
+0.01%
$ 7.1 million $ 450,797
12:23 AM $ 0.0142
+0.01%
$ 7.1 million $ 450,839
12:22 AM $ 0.0142
+0.00%
$ 7.1 million $ 450,910
12:21 AM $ 0.0142
+0.00%
$ 7.1 million $ 450,960
12:20 AM $ 0.0142
-0.01%
$ 7.1 million $ 450,968
12:19 AM $ 0.0142
-0.02%
$ 7.1 million $ 451,121
12:18 AM $ 0.0142
+0.00%
$ 7.1 million $ 451,121
12:17 AM $ 0.0142
+0.03%
$ 7.1 million $ 450,484
12:16 AM $ 0.0142
+0.00%
$ 7.1 million $ 450,330
12:15 AM $ 0.0142
+0.00%
$ 7.1 million $ 450,324
12:14 AM $ 0.0142
+0.02%
$ 7.1 million $ 450,300
12:13 AM $ 0.0142
-0.01%
$ 7.1 million $ 450,364
12:12 AM $ 0.0142
+0.00%
$ 7.1 million $ 450,364
12:11 AM $ 0.0142
+0.01%
$ 7.1 million $ 450,377
12:10 AM $ 0.0142
-0.01%
$ 7.1 million $ 450,377
12:09 AM $ 0.0142
-0.01%
$ 7.1 million $ 450,355
12:08 AM $ 0.0142
-0.01%
$ 7.1 million $ 450,355
12:07 AM $ 0.0142
+0.00%
$ 7.1 million $ 450,536
12:06 AM $ 0.0142
+0.00%
$ 7.1 million $ 450,596
12:05 AM $ 0.0142
+0.03%
$ 7.1 million $ 451,438
12:04 AM $ 0.0142
+0.00%
$ 7.1 million $ 452,497
12:03 AM $ 0.0142
+0.02%
$ 7.1 million $ 452,497
12:02 AM $ 0.0142
-0.01%
$ 7.1 million $ 452,740
12:01 AM $ 0.0142
-0.02%
$ 7.1 million $ 452,669
12:00 AM $ 0.0142
+0.02%
$ 7.1 million $ 453,995
Download