Parcl Historical Data

PRCL Page 30
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.00635
+0.25%
$ 4.94 million $ 242,305
4:35 AM $ 0.00633
+0.00%
$ 4.94 million $ 241,633
4:34 AM $ 0.00633
+0.07%
$ 4.94 million $ 241,633
4:33 AM $ 0.00632
-0.14%
$ 4.94 million $ 241,441
4:32 AM $ 0.00633
-0.01%
$ 4.94 million $ 241,884
4:31 AM $ 0.00633
+0.01%
$ 4.94 million $ 241,762
4:30 AM $ 0.00633
+0.01%
$ 4.94 million $ 241,738
4:29 AM $ 0.00633
-0.05%
$ 4.94 million $ 241,579
4:28 AM $ 0.00634
+0.00%
$ 4.94 million $ 241,812
4:27 AM $ 0.00634
-0.04%
$ 4.94 million $ 241,762
4:26 AM $ 0.00634
+0.00%
$ 4.94 million $ 241,700
4:25 AM $ 0.00634
+0.00%
$ 4.94 million $ 241,700
4:24 AM $ 0.00634
-0.04%
$ 4.94 million $ 241,700
4:23 AM $ 0.00634
-0.03%
$ 4.94 million $ 241,791
4:22 AM $ 0.00634
-0.03%
$ 4.94 million $ 241,781
4:21 AM $ 0.00634
-0.02%
$ 4.94 million $ 241,921
4:20 AM $ 0.00635
+0.00%
$ 4.94 million $ 242,055
4:19 AM $ 0.00635
+0.01%
$ 4.95 million $ 242,055
4:18 AM $ 0.00634
-0.02%
$ 4.95 million $ 242,072
4:17 AM $ 0.00635
+0.02%
$ 4.95 million $ 242,061
4:16 AM $ 0.00634
+0.00%
$ 4.95 million $ 241,997
4:15 AM $ 0.00634
-0.07%
$ 4.95 million $ 242,017
4:14 AM $ 0.00635
-0.02%
$ 4.95 million $ 241,905
4:13 AM $ 0.00635
+0.00%
$ 4.95 million $ 242,065
4:12 AM $ 0.00635
+0.01%
$ 4.95 million $ 242,124
4:11 AM $ 0.00635
+0.00%
$ 4.95 million $ 242,115
4:10 AM $ 0.00635
+0.00%
$ 4.95 million $ 242,115
4:09 AM $ 0.00635
+0.14%
$ 4.95 million $ 242,115
4:08 AM $ 0.00634
+0.00%
$ 4.95 million $ 241,896
4:07 AM $ 0.00634
+0.02%
$ 4.95 million $ 241,896
4:06 AM $ 0.00634
+0.00%
$ 4.95 million $ 241,784
4:05 AM $ 0.00634
-0.05%
$ 4.95 million $ 241,784
4:04 AM $ 0.00634
+0.01%
$ 4.95 million $ 241,725
4:03 AM $ 0.00634
+0.00%
$ 4.95 million $ 241,691
4:02 AM $ 0.00634
+0.01%
$ 4.95 million $ 241,691
4:01 AM $ 0.00634
+0.00%
$ 4.95 million $ 242,209
4:00 AM $ 0.00634
+0.00%
$ 4.95 million $ 242,199
Download