Parcl Historical Data

PRCL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.0181
+7.25%
$ 8.74 million $ 3.88 million
Feb 8, 8 AM $ 0.0169
-0.95%
$ 8.15 million $ 3.55 million
Feb 8, 7 AM $ 0.017
-3.30%
$ 8.23 million $ 3.47 million
Feb 8, 6 AM $ 0.0176
+4.07%
$ 8.51 million $ 3.31 million
Feb 8, 5 AM $ 0.017
+3.56%
$ 8.18 million $ 3.09 million
Feb 8, 4 AM $ 0.0164
-2.22%
$ 7.91 million $ 2.89 million
Feb 8, 3 AM $ 0.0167
-10.03%
$ 8.08 million $ 2.76 million
Feb 8, 2 AM $ 0.0186
+5.96%
$ 8.98 million $ 2.33 million
Feb 8, 1 AM $ 0.0176
+10.88%
$ 8.49 million $ 1.45 million
Feb 8, 12 AM $ 0.0159
+11.19%
$ 7.66 million $ 895,779
Feb 7, 11 PM $ 0.0143
-1.31%
$ 6.88 million $ 714,130
Feb 7, 10 PM $ 0.0145
-0.58%
$ 6.98 million $ 744,573
Feb 7, 9 PM $ 0.0145
-0.16%
$ 7.02 million $ 778,419
Feb 7, 8 PM $ 0.0146
+0.53%
$ 7.03 million $ 817,376
Feb 7, 7 PM $ 0.0145
+0.57%
$ 6.99 million $ 857,898
Feb 7, 6 PM $ 0.0144
+0.18%
$ 6.95 million $ 949,310
Feb 7, 5 PM $ 0.0144
+0.09%
$ 6.95 million $ 1.23 million
Feb 7, 4 PM $ 0.0144
-1.45%
$ 6.93 million $ 1.25 million
Feb 7, 3 PM $ 0.0146
+2.77%
$ 7.04 million $ 1.25 million
Feb 7, 2 PM $ 0.0142
+0.43%
$ 6.85 million $ 1.29 million
Feb 7, 1 PM $ 0.0141
-0.89%
$ 6.82 million $ 1.37 million
Feb 7, 12 PM $ 0.0143
+1.45%
$ 6.88 million $ 1.41 million
Feb 7, 11 AM $ 0.014
+0.66%
$ 6.78 million $ 1.52 million
Feb 7, 10 AM $ 0.014
+0.27%
$ 6.74 million $ 1.53 million
Feb 7, 9 AM $ 0.0139
-0.91%
$ 6.72 million $ 1.53 million
Feb 7, 8 AM $ 0.014
-0.51%
$ 6.78 million $ 1.55 million
Feb 7, 7 AM $ 0.0141
-0.81%
$ 6.82 million $ 1.58 million
Feb 7, 6 AM $ 0.0142
-1.75%
$ 6.89 million $ 1.59 million
Feb 7, 5 AM $ 0.0145
+0.57%
$ 6.99 million $ 1.59 million
Feb 7, 4 AM $ 0.0144
+1.24%
$ 6.93 million $ 1.6 million
Feb 7, 3 AM $ 0.0142
+1.62%
$ 6.87 million $ 1.58 million
Feb 7, 2 AM $ 0.014
+0.91%
$ 6.76 million $ 1.57 million
Feb 7, 1 AM $ 0.0139
-2.22%
$ 6.7 million $ 1.58 million
Feb 7, 12 AM $ 0.0142
-2.07%
$ 6.85 million $ 1.57 million
Feb 6, 11 PM $ 0.0145
-1.38%
$ 7 million $ 1.64 million
Feb 6, 10 PM $ 0.0147
+3.11%
$ 7.1 million $ 1.69 million
Feb 6, 9 PM $ 0.0143
+0.16%
$ 6.88 million $ 1.65 million
Feb 6, 8 PM $ 0.0142
-2.58%
$ 6.87 million $ 1.62 million
Feb 6, 7 PM $ 0.0146
+5.83%
$ 7.05 million $ 1.65 million
Feb 6, 6 PM $ 0.0138
-5.29%
$ 6.67 million $ 1.54 million
Feb 6, 5 PM $ 0.0146
+0.06%
$ 7.04 million $ 1.33 million
Feb 6, 4 PM $ 0.0146
+1.78%
$ 7.04 million $ 1.34 million
Feb 6, 3 PM $ 0.0143
+1.72%
$ 6.91 million $ 1.37 million
Feb 6, 2 PM $ 0.0141
-1.52%
$ 6.8 million $ 1.36 million
Feb 6, 1 PM $ 0.0143
+1.97%
$ 6.9 million $ 1.3 million
Feb 6, 12 PM $ 0.014
+4.10%
$ 6.77 million $ 1.3 million
Feb 6, 11 AM $ 0.0135
+1.77%
$ 6.5 million $ 1.21 million
Feb 6, 10 AM $ 0.0132
-0.10%
$ 6.39 million $ 1.21 million
Feb 6, 9 AM $ 0.0132
+2.05%
$ 6.39 million $ 1.21 million
Feb 6, 8 AM $ 0.013
+0.18%
$ 6.26 million $ 1.19 million