Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parcl Historical Data

PRCL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 9 AM $0.0058
-0.58%
$4.83 million $1.57 million
Aug 24, 8 AM $0.00583
+0.13%
$4.86 million $1.57 million
Aug 24, 7 AM $0.00582
-1.25%
$4.85 million $1.56 million
Aug 24, 6 AM $0.0059
-1.34%
$4.91 million $1.56 million
Aug 24, 5 AM $0.00598
+0.09%
$4.98 million $1.53 million
Aug 24, 4 AM $0.00597
-0.10%
$4.98 million $1.52 million
Aug 24, 3 AM $0.00598
+1.13%
$4.98 million $1.52 million
Aug 24, 2 AM $0.00591
-1.98%
$4.93 million $1.53 million
Aug 24, 1 AM $0.00603
+0.40%
$5.03 million $1.54 million
Aug 24, 12 AM $0.006
-0.58%
$5.01 million $1.54 million
Aug 23, 11 PM $0.00604
+0.46%
$5.04 million $1.55 million
Aug 23, 10 PM $0.00601
+0.95%
$5.01 million $1.54 million
Aug 23, 9 PM $0.00596
-1.32%
$4.97 million $1.51 million
Aug 23, 8 PM $0.00604
-1.87%
$5.03 million $1.56 million
Aug 23, 7 PM $0.00615
+0.89%
$5.13 million $1.53 million
Aug 23, 6 PM $0.0061
-0.58%
$5.08 million $1.42 million
Aug 23, 5 PM $0.00613
-0.22%
$5.11 million $1.46 million
Aug 23, 4 PM $0.00615
-1.41%
$5.12 million $1.48 million
Aug 23, 3 PM $0.00623
+0.37%
$5.2 million $1.47 million
Aug 23, 2 PM $0.00621
+4.66%
$5.18 million $1.36 million
Aug 23, 1 PM $0.00593
-3.01%
$4.95 million $1.32 million
Aug 23, 12 PM $0.00612
-0.87%
$5.1 million $1.26 million
Aug 23, 11 AM $0.00617
-4.59%
$5.14 million $1.28 million
Aug 23, 10 AM $0.00647
+8.37%
$5.39 million $1.24 million
Aug 23, 9 AM $0.00597
+0.43%
$4.97 million $885,729
Aug 23, 8 AM $0.00594
+1.59%
$4.95 million $885,301
Aug 23, 7 AM $0.00585
-1.41%
$4.87 million $892,352
Aug 23, 6 AM $0.00594
+1.72%
$4.95 million $902,770
Aug 23, 5 AM $0.00583
-3.00%
$4.86 million $876,925
Aug 23, 4 AM $0.00601
-0.60%
$5.01 million $931,474
Aug 23, 3 AM $0.00605
+2.08%
$5.04 million $974,076
Aug 23, 2 AM $0.00593
-1.26%
$4.94 million $956,265
Aug 23, 1 AM $0.006
+0.54%
$5 million $972,317
Aug 23, 12 AM $0.00597
+1.18%
$4.98 million $982,236
Aug 22, 11 PM $0.0059
-2.63%
$4.92 million $976,893
Aug 22, 10 PM $0.00606
-1.52%
$5.05 million $1.01 million
Aug 22, 9 PM $0.00615
+6.17%
$5.13 million $1.02 million
Aug 22, 8 PM $0.0058
-1.46%
$4.83 million $897,110
Aug 22, 7 PM $0.00588
+0.94%
$4.9 million $1.06 million
Aug 22, 6 PM $0.00583
-2.50%
$4.86 million $1.37 million
Aug 22, 5 PM $0.00598
-0.89%
$4.98 million $1.38 million
Aug 22, 4 PM $0.00603
-1.79%
$5.03 million $1.43 million
Aug 22, 3 PM $0.00614
-0.33%
$5.12 million $1.46 million
Aug 22, 2 PM $0.00616
-1.97%
$5.13 million $1.51 million
Aug 22, 1 PM $0.00629
+1.29%
$5.24 million $1.59 million
Aug 22, 12 PM $0.00621
+1.51%
$5.17 million $1.58 million
Aug 22, 11 AM $0.00611
-0.53%
$5.09 million $1.59 million
Aug 22, 10 AM $0.00615
-0.32%
$5.12 million $1.65 million
Aug 22, 9 AM $0.00617
-0.31%
$5.13 million $1.75 million
Aug 22, 8 AM $0.00618
-1.29%
$5.15 million $1.79 million