Parcl Historical Data

PRCL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.013
+0.18%
$ 6.26 million $ 1.19 million
Feb 6, 7 AM $ 0.0129
-3.42%
$ 6.25 million $ 1.18 million
Feb 6, 6 AM $ 0.0134
+1.20%
$ 6.48 million $ 1.18 million
Feb 6, 5 AM $ 0.0132
+2.21%
$ 6.4 million $ 1.17 million
Feb 6, 4 AM $ 0.013
+1.02%
$ 6.26 million $ 1.17 million
Feb 6, 3 AM $ 0.0128
-2.48%
$ 6.2 million $ 1.18 million
Feb 6, 2 AM $ 0.0132
-0.91%
$ 6.35 million $ 1.18 million
Feb 6, 1 AM $ 0.0133
+0.66%
$ 6.41 million $ 1.18 million
Feb 6, 12 AM $ 0.0132
+2.95%
$ 6.37 million $ 1.16 million
Feb 5, 11 PM $ 0.0128
+0.08%
$ 6.17 million $ 1.08 million
Feb 5, 10 PM $ 0.0128
-0.26%
$ 6.17 million $ 1.02 million
Feb 5, 9 PM $ 0.0128
+0.22%
$ 6.18 million $ 1.03 million
Feb 5, 8 PM $ 0.0128
-1.83%
$ 6.17 million $ 1.04 million
Feb 5, 7 PM $ 0.013
-0.58%
$ 6.29 million $ 992,075
Feb 5, 6 PM $ 0.0131
-1.39%
$ 6.32 million $ 997,623
Feb 5, 5 PM $ 0.0133
-1.33%
$ 6.41 million $ 1.02 million
Feb 5, 4 PM $ 0.0135
-0.98%
$ 6.5 million $ 1.01 million
Feb 5, 3 PM $ 0.0136
-2.86%
$ 6.56 million $ 948,475
Feb 5, 2 PM $ 0.014
+2.59%
$ 6.76 million $ 924,789
Feb 5, 1 PM $ 0.0137
-1.38%
$ 6.58 million $ 907,807
Feb 5, 12 PM $ 0.0139
-2.34%
$ 6.68 million $ 869,346
Feb 5, 11 AM $ 0.0142
-1.90%
$ 6.84 million $ 830,882
Feb 5, 10 AM $ 0.0145
-0.97%
$ 6.97 million $ 839,325
Feb 5, 9 AM $ 0.0146
-0.43%
$ 7.04 million $ 852,859
Feb 5, 8 AM $ 0.0147
-0.16%
$ 7.07 million $ 856,511
Feb 5, 7 AM $ 0.0147
-0.28%
$ 7.08 million $ 861,497
Feb 5, 6 AM $ 0.0147
-0.98%
$ 7.1 million $ 842,134
Feb 5, 5 AM $ 0.0149
+0.88%
$ 7.17 million $ 838,424
Feb 5, 4 AM $ 0.0148
+0.39%
$ 7.11 million $ 829,162
Feb 5, 3 AM $ 0.0147
-2.02%
$ 7.08 million $ 826,168
Feb 5, 2 AM $ 0.015
-1.48%
$ 7.23 million $ 822,915
Feb 5, 1 AM $ 0.0152
-1.08%
$ 7.34 million $ 808,449
Feb 5, 12 AM $ 0.0154
-0.82%
$ 7.42 million $ 809,548
Feb 4, 11 PM $ 0.0155
-0.50%
$ 7.49 million $ 818,077
Feb 4, 10 PM $ 0.0156
+0.65%
$ 7.52 million $ 855,323
Feb 4, 9 PM $ 0.0155
+1.37%
$ 7.47 million $ 851,185
Feb 4, 8 PM $ 0.0153
-0.49%
$ 7.37 million $ 896,595
Feb 4, 7 PM $ 0.0154
+3.33%
$ 7.4 million $ 920,306
Feb 4, 6 PM $ 0.0149
-2.04%
$ 7.16 million $ 903,179
Feb 4, 5 PM $ 0.0152
+0.31%
$ 7.33 million $ 920,177
Feb 4, 4 PM $ 0.0151
-0.05%
$ 7.29 million $ 919,597
Feb 4, 3 PM $ 0.0151
-0.75%
$ 7.3 million $ 923,453
Feb 4, 2 PM $ 0.0153
-0.32%
$ 7.35 million $ 938,292
Feb 4, 1 PM $ 0.0153
-1.39%
$ 7.37 million $ 947,894
Feb 4, 12 PM $ 0.0155
+0.33%
$ 7.48 million $ 960,982
Feb 4, 11 AM $ 0.0155
-1.02%
$ 7.45 million $ 966,217
Feb 4, 10 AM $ 0.0156
-0.68%
$ 7.53 million $ 974,001
Feb 4, 9 AM $ 0.0157
-1.79%
$ 7.58 million $ 1.06 million
Feb 4, 8 AM $ 0.016
+0.20%
$ 7.72 million $ 1.07 million
Feb 4, 7 AM $ 0.016
+0.48%
$ 7.7 million $ 1.2 million