Parcl Historical Data

PRCL Page 32
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $0.0072
-0.89%
$4.13 million $180,078
Jul 6, 5 AM $0.00727
-0.47%
$4.17 million $178,658
Jul 6, 4 AM $0.0073
+0.05%
$4.19 million $179,204
Jul 6, 3 AM $0.0073
+0.66%
$4.19 million $176,217
Jul 6, 2 AM $0.00725
-0.78%
$4.16 million $167,717
Jul 6, 1 AM $0.00731
+1.11%
$4.19 million $166,281
Jul 6, 12 AM $0.00723
+0.06%
$4.15 million $158,743
Jul 5, 11 PM $0.00722
+0.57%
$4.15 million $154,983
Jul 5, 10 PM $0.00718
+0.13%
$4.12 million $154,680
Jul 5, 9 PM $0.00717
+0.24%
$4.12 million $154,981
Jul 5, 8 PM $0.00716
-0.46%
$4.11 million $154,473
Jul 5, 7 PM $0.00719
+0.66%
$4.13 million $152,668
Jul 5, 6 PM $0.00714
+0.21%
$4.1 million $150,727
Jul 5, 5 PM $0.00713
+0.03%
$4.09 million $153,293
Jul 5, 4 PM $0.00712
+0.96%
$4.09 million $152,469
Jul 5, 3 PM $0.00706
-0.13%
$4.05 million $149,883
Jul 5, 2 PM $0.00707
+0.11%
$4.06 million $150,208
Jul 5, 1 PM $0.00706
-0.06%
$4.05 million $151,441
Jul 5, 12 PM $0.00706
+0.16%
$4.05 million $151,740
Jul 5, 11 AM $0.00705
+0.03%
$4.05 million $152,169
Jul 5, 10 AM $0.00705
+0.00%
$4.05 million $151,492
Jul 5, 9 AM $0.00705
-0.65%
$4.05 million $150,477
Jul 5, 8 AM $0.0071
-0.88%
$4.07 million $150,734
Jul 5, 7 AM $0.00716
-0.42%
$4.11 million $146,251
Jul 5, 6 AM $0.00719
-0.08%
$4.13 million $146,883
Jul 5, 5 AM $0.00719
+0.02%
$4.13 million $148,944
Jul 5, 4 AM $0.00719
+0.10%
$4.13 million $148,872
Jul 5, 3 AM $0.00719
+0.02%
$4.12 million $153,475
Jul 5, 2 AM $0.00718
-0.37%
$4.12 million $158,146
Jul 5, 1 AM $0.00721
+0.05%
$4.14 million $159,868
Jul 5, 12 AM $0.00721
-0.29%
$4.14 million $161,476
Jul 4, 11 PM $0.00723
-0.63%
$4.14 million $161,043
Jul 4, 10 PM $0.00727
-0.03%
$4.17 million $161,740
Jul 4, 9 PM $0.00728
+0.30%
$4.17 million $164,540
Jul 4, 8 PM $0.00725
+0.08%
$4.16 million $166,193
Jul 4, 7 PM $0.00725
-0.03%
$4.15 million $166,786
Jul 4, 6 PM $0.00725
-0.21%
$4.16 million $166,062
Jul 4, 5 PM $0.00727
+0.46%
$4.16 million $164,983
Jul 4, 4 PM $0.00723
-0.19%
$4.15 million $165,214
Jul 4, 3 PM $0.00725
+0.67%
$4.15 million $167,592
Jul 4, 2 PM $0.0072
-0.27%
$4.13 million $168,041
Jul 4, 1 PM $0.00722
+0.54%
$4.14 million $176,922
Jul 4, 12 PM $0.00718
-0.03%
$4.11 million $176,441
Jul 4, 11 AM $0.00718
-0.36%
$4.12 million $175,473
Jul 4, 10 AM $0.00721
-0.04%
$4.13 million $173,703
Jul 4, 9 AM $0.00721
-0.18%
$4.13 million $172,102
Jul 4, 8 AM $0.00722
+0.00%
$4.14 million $173,786
Jul 4, 7 AM $0.00722
+0.29%
$4.14 million $179,726
Jul 4, 6 AM $0.0072
-0.04%
$4.13 million $181,411
Jul 4, 5 AM $0.00721
-0.10%
$4.13 million $181,653