Parcl Historical Data

PRCL Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0131
+0.37%
$ 7.05 million $ 343,612
May 20, 8 PM $ 0.0131
-0.24%
$ 7.02 million $ 356,373
May 20, 7 PM $ 0.0131
-0.09%
$ 7.04 million $ 357,373
May 20, 6 PM $ 0.0131
-0.05%
$ 7.04 million $ 354,868
May 20, 5 PM $ 0.0131
+0.00%
$ 7.05 million $ 356,909
May 20, 4 PM $ 0.0131
-0.65%
$ 7.05 million $ 354,944
May 20, 3 PM $ 0.0132
-0.90%
$ 7.09 million $ 348,203
May 20, 2 PM $ 0.0133
+0.35%
$ 7.16 million $ 342,659
May 20, 1 PM $ 0.0133
-0.26%
$ 7.13 million $ 332,310
May 20, 12 PM $ 0.0133
-0.04%
$ 7.15 million $ 327,051
May 20, 11 AM $ 0.0133
+1.02%
$ 7.15 million $ 332,023
May 20, 10 AM $ 0.0132
+0.34%
$ 7.08 million $ 334,239
May 20, 9 AM $ 0.0132
-0.12%
$ 7.06 million $ 356,912
May 20, 8 AM $ 0.0132
+0.51%
$ 7.07 million $ 357,127
May 20, 7 AM $ 0.0131
-0.61%
$ 7.03 million $ 358,391
May 20, 6 AM $ 0.0132
+0.17%
$ 7.07 million $ 359,110
May 20, 5 AM $ 0.0132
+0.28%
$ 7.06 million $ 364,041
May 20, 4 AM $ 0.0131
+0.11%
$ 7.04 million $ 377,069
May 20, 3 AM $ 0.0131
+0.04%
$ 7.03 million $ 384,609
May 20, 2 AM $ 0.0131
-0.27%
$ 7.03 million $ 389,463
May 20, 1 AM $ 0.0131
-0.13%
$ 7.05 million $ 371,833
May 20, 12 AM $ 0.0132
-0.15%
$ 7.06 million $ 375,983
May 19, 11 PM $ 0.0132
+0.04%
$ 7.07 million $ 384,582
May 19, 10 PM $ 0.0132
+0.17%
$ 7.07 million $ 395,130
May 19, 9 PM $ 0.0132
+0.08%
$ 7.06 million $ 402,314
May 19, 8 PM $ 0.0131
+0.03%
$ 7.05 million $ 384,460
May 19, 7 PM $ 0.0131
-0.23%
$ 7.05 million $ 397,074
May 19, 6 PM $ 0.0132
+0.32%
$ 7.06 million $ 409,330
May 19, 5 PM $ 0.0131
+0.11%
$ 7.04 million $ 441,877
May 19, 4 PM $ 0.0131
-0.14%
$ 7.03 million $ 456,863
May 19, 3 PM $ 0.0131
-0.01%
$ 7.04 million $ 473,931
May 19, 2 PM $ 0.0131
-0.27%
$ 7.04 million $ 526,767
May 19, 1 PM $ 0.0132
-0.21%
$ 7.06 million $ 534,224
May 19, 12 PM $ 0.0132
-0.23%
$ 7.08 million $ 551,508
May 19, 11 AM $ 0.0132
-0.01%
$ 7.09 million $ 560,607
May 19, 10 AM $ 0.0132
-0.24%
$ 7.1 million $ 568,676
May 19, 9 AM $ 0.0133
+0.06%
$ 7.11 million $ 556,018
May 19, 8 AM $ 0.0133
-0.02%
$ 7.11 million $ 564,969
May 19, 7 AM $ 0.0133
-0.20%
$ 7.11 million $ 577,083
May 19, 6 AM $ 0.0133
-0.55%
$ 7.12 million $ 603,618
May 19, 5 AM $ 0.0134
+0.65%
$ 7.16 million $ 617,763
May 19, 4 AM $ 0.0133
-0.33%
$ 7.12 million $ 609,924
May 19, 3 AM $ 0.0133
-0.17%
$ 7.14 million $ 610,520
May 19, 2 AM $ 0.0133
-0.49%
$ 7.15 million $ 610,430
May 19, 1 AM $ 0.0134
-0.26%
$ 7.19 million $ 605,982
May 19, 12 AM $ 0.0134
+0.27%
$ 7.21 million $ 621,380
May 18, 11 PM $ 0.0134
+0.40%
$ 7.21 million $ 662,113
May 18, 10 PM $ 0.0133
-0.58%
$ 7.18 million $ 662,104
May 18, 9 PM $ 0.0134
+0.46%
$ 7.22 million $ 662,953
May 18, 8 PM $ 0.0134
+0.34%
$ 7.19 million $ 666,315