Parcl Historical Data

PRCL Page 32
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.015
-1.26%
$ 7.53 million $ 1.11 million
Mar 23, 12 PM $ 0.0152
-1.41%
$ 7.63 million $ 1.08 million
Mar 23, 11 AM $ 0.0154
+6.36%
$ 7.74 million $ 887,195
Mar 23, 10 AM $ 0.0145
-0.86%
$ 7.28 million $ 784,675
Mar 23, 9 AM $ 0.0146
-1.71%
$ 7.34 million $ 867,610
Mar 23, 8 AM $ 0.0149
+2.15%
$ 7.47 million $ 872,124
Mar 23, 7 AM $ 0.0146
-0.30%
$ 7.31 million $ 859,044
Mar 23, 6 AM $ 0.0146
-0.47%
$ 7.33 million $ 857,494
Mar 23, 5 AM $ 0.0147
-2.18%
$ 7.37 million $ 880,032
Mar 23, 4 AM $ 0.015
+0.30%
$ 7.53 million $ 885,611
Mar 23, 3 AM $ 0.015
+0.11%
$ 7.51 million $ 887,603
Mar 23, 2 AM $ 0.015
+1.35%
$ 7.5 million $ 874,769
Mar 23, 1 AM $ 0.0148
+1.39%
$ 7.4 million $ 860,757
Mar 23, 12 AM $ 0.0146
-0.33%
$ 7.3 million $ 889,138
Mar 22, 11 PM $ 0.0146
-0.86%
$ 7.32 million $ 929,045
Mar 22, 10 PM $ 0.0147
+0.66%
$ 7.39 million $ 952,428
Mar 22, 9 PM $ 0.0146
+0.45%
$ 7.34 million $ 923,274
Mar 22, 8 PM $ 0.0146
+0.00%
$ 7.3 million $ 908,232
Mar 22, 7 PM $ 0.0146
-0.30%
$ 7.3 million $ 904,087
Mar 22, 6 PM $ 0.0146
-1.50%
$ 7.33 million $ 1.01 million
Mar 22, 5 PM $ 0.0148
-0.48%
$ 7.44 million $ 1.23 million
Mar 22, 4 PM $ 0.0149
+1.85%
$ 7.47 million $ 1.26 million
Mar 22, 3 PM $ 0.0146
-0.74%
$ 7.34 million $ 1.22 million
Mar 22, 2 PM $ 0.0148
-1.27%
$ 7.39 million $ 1.23 million
Mar 22, 1 PM $ 0.0149
+1.66%
$ 7.49 million $ 1.25 million
Mar 22, 12 PM $ 0.0147
+1.45%
$ 7.37 million $ 1.38 million
Mar 22, 11 AM $ 0.0145
-0.36%
$ 7.26 million $ 1.68 million
Mar 22, 10 AM $ 0.0145
-0.17%
$ 7.29 million $ 1.77 million
Mar 22, 9 AM $ 0.0146
-1.18%
$ 7.3 million $ 1.75 million
Mar 22, 8 AM $ 0.0147
-0.32%
$ 7.39 million $ 1.82 million
Mar 22, 7 AM $ 0.0148
-0.31%
$ 7.41 million $ 1.83 million
Mar 22, 6 AM $ 0.0148
-1.28%
$ 7.43 million $ 1.83 million
Mar 22, 5 AM $ 0.015
+2.04%
$ 7.53 million $ 1.82 million
Mar 22, 4 AM $ 0.0147
+0.48%
$ 7.38 million $ 1.81 million
Mar 22, 3 AM $ 0.0147
-0.17%
$ 7.35 million $ 1.82 million
Mar 22, 2 AM $ 0.0147
-0.11%
$ 7.36 million $ 1.81 million
Mar 22, 1 AM $ 0.0147
+0.73%
$ 7.37 million $ 1.81 million
Mar 22, 12 AM $ 0.0146
-2.73%
$ 7.31 million $ 1.77 million
Mar 21, 11 PM $ 0.015
+0.40%
$ 7.52 million $ 1.75 million
Mar 21, 10 PM $ 0.0149
-0.18%
$ 7.49 million $ 1.73 million
Mar 21, 9 PM $ 0.015
+0.61%
$ 7.5 million $ 1.75 million
Mar 21, 8 PM $ 0.0149
-0.49%
$ 7.46 million $ 1.8 million
Mar 21, 7 PM $ 0.015
-2.29%
$ 7.49 million $ 1.8 million
Mar 21, 6 PM $ 0.0153
-1.35%
$ 7.67 million $ 1.71 million
Mar 21, 5 PM $ 0.0155
+5.07%
$ 7.77 million $ 1.49 million
Mar 21, 4 PM $ 0.0148
-0.62%
$ 7.4 million $ 1.42 million
Mar 21, 3 PM $ 0.0149
+1.80%
$ 7.44 million $ 1.41 million
Mar 21, 2 PM $ 0.0146
-0.20%
$ 7.31 million $ 1.36 million
Mar 21, 1 PM $ 0.0146
-4.03%
$ 7.33 million $ 1.33 million
Mar 21, 12 PM $ 0.0152
-2.87%
$ 7.64 million $ 1.21 million