Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parcl Historical Data

PRCL Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 7 AM $0.0071
+11.57%
$5.88 million $5.73 million
Aug 20, 6 AM $0.00636
-3.31%
$5.27 million $5.6 million
Aug 20, 5 AM $0.00658
+2.09%
$5.45 million $5.91 million
Aug 20, 4 AM $0.00644
-4.94%
$5.34 million $6.21 million
Aug 20, 3 AM $0.00678
-0.13%
$5.62 million $6.73 million
Aug 20, 2 AM $0.00679
-5.15%
$5.62 million $7.07 million
Aug 20, 1 AM $0.00715
+4.90%
$5.93 million $7.26 million
Aug 20, 12 AM $0.00682
+0.63%
$5.65 million $7.35 million
Aug 19, 11 PM $0.00678
-2.63%
$5.61 million $7.82 million
Aug 19, 10 PM $0.00696
-1.88%
$5.77 million $9.06 million
Aug 19, 9 PM $0.00709
+8.02%
$5.88 million $10.28 million
Aug 19, 8 PM $0.00657
-13.12%
$5.44 million $10.91 million
Aug 19, 7 PM $0.00756
-0.27%
$6.26 million $11.84 million
Aug 19, 6 PM $0.00758
-4.52%
$6.28 million $12.59 million
Aug 19, 5 PM $0.00794
+0.85%
$6.58 million $12.85 million
Aug 19, 4 PM $0.00787
-5.07%
$6.52 million $12.73 million
Aug 19, 3 PM $0.0083
-5.40%
$6.88 million $13.1 million
Aug 19, 2 PM $0.00877
-6.00%
$7.27 million $13.74 million
Aug 19, 1 PM $0.00934
+0.44%
$7.73 million $15.11 million
Aug 19, 12 PM $0.00929
+1.59%
$7.7 million $16.73 million
Aug 19, 11 AM $0.00915
-1.37%
$7.58 million $16.35 million
Aug 19, 10 AM $0.00928
-3.54%
$7.68 million $16.03 million
Aug 19, 9 AM $0.00962
+1.01%
$7.97 million $16.2 million
Aug 19, 8 AM $0.00952
+7.19%
$7.89 million $15.75 million
Aug 19, 7 AM $0.00888
+0.16%
$7.36 million $14.82 million
Aug 19, 6 AM $0.00887
-5.98%
$7.35 million $14.35 million
Aug 19, 5 AM $0.00943
-10.59%
$7.81 million $14.31 million
Aug 19, 4 AM $0.0105
+2.99%
$8.74 million $14.52 million
Aug 19, 3 AM $0.0102
+7.77%
$8.48 million $13.74 million
Aug 19, 2 AM $0.0095
+4.92%
$7.87 million $12.82 million
Aug 19, 1 AM $0.00906
-3.24%
$7.5 million $12.29 million
Aug 19, 12 AM $0.00936
-5.01%
$7.75 million $12.16 million
Aug 18, 11 PM $0.00979
-7.20%
$8.11 million $11.71 million
Aug 18, 10 PM $0.0105
+3.01%
$8.73 million $10.64 million
Aug 18, 9 PM $0.0103
+13.44%
$8.51 million $8.94 million
Aug 18, 8 PM $0.00905
+3.20%
$7.49 million $7.27 million
Aug 18, 7 PM $0.00877
+12.69%
$7.26 million $6.37 million
Aug 18, 6 PM $0.00778
-1.47%
$6.44 million $5.18 million
Aug 18, 5 PM $0.00789
-0.37%
$6.54 million $4.95 million
Aug 18, 4 PM $0.00792
-2.78%
$6.56 million $4.46 million
Aug 18, 3 PM $0.00815
-3.50%
$6.75 million $4.04 million
Aug 18, 2 PM $0.00845
+12.67%
$7 million $3.3 million
Aug 18, 1 PM $0.00752
+68.58%
$6.23 million $1.89 million
Aug 18, 12 PM $0.00446
+0.91%
$3.7 million $171,486
Aug 18, 11 AM $0.00442
-1.43%
$3.66 million $158,740
Aug 18, 10 AM $0.00449
+0.33%
$3.72 million $155,447
Aug 18, 9 AM $0.00447
-0.20%
$3.69 million $152,629
Aug 18, 8 AM $0.00448
+0.84%
$3.7 million $148,610
Aug 18, 7 AM $0.00444
-0.01%
$3.67 million $153,376
Aug 18, 6 AM $0.00444
-0.46%
$3.67 million $164,527