Parcl Historical Data

PRCL Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.0134
+0.34%
$ 7.19 million $ 666,315
May 18, 7 PM $ 0.0133
+0.55%
$ 7.16 million $ 671,108
May 18, 6 PM $ 0.0132
-0.87%
$ 7.13 million $ 668,268
May 18, 5 PM $ 0.0134
-0.70%
$ 7.19 million $ 638,889
May 18, 4 PM $ 0.0135
-0.51%
$ 7.24 million $ 637,679
May 18, 3 PM $ 0.0135
+0.89%
$ 7.28 million $ 630,724
May 18, 2 PM $ 0.0134
-0.27%
$ 7.21 million $ 606,156
May 18, 1 PM $ 0.0134
-0.53%
$ 7.23 million $ 609,895
May 18, 12 PM $ 0.0135
-0.76%
$ 7.27 million $ 618,194
May 18, 11 AM $ 0.0136
+1.29%
$ 7.33 million $ 609,777
May 18, 10 AM $ 0.0134
-0.19%
$ 7.23 million $ 596,725
May 18, 9 AM $ 0.0135
-1.18%
$ 7.25 million $ 595,487
May 18, 8 AM $ 0.0136
-0.60%
$ 7.33 million $ 598,270
May 18, 7 AM $ 0.0137
+0.73%
$ 7.38 million $ 599,849
May 18, 6 AM $ 0.0136
-0.68%
$ 7.32 million $ 594,083
May 18, 5 AM $ 0.0137
+1.58%
$ 7.37 million $ 644,410
May 18, 4 AM $ 0.0135
-0.59%
$ 7.26 million $ 653,245
May 18, 3 AM $ 0.0136
+0.45%
$ 7.3 million $ 664,468
May 18, 2 AM $ 0.0135
+0.99%
$ 7.27 million $ 713,114
May 18, 1 AM $ 0.0134
+0.42%
$ 7.2 million $ 720,854
May 18, 12 AM $ 0.0133
-0.45%
$ 7.17 million $ 732,953
May 17, 11 PM $ 0.0134
-0.98%
$ 7.2 million $ 724,131
May 17, 10 PM $ 0.0135
-0.35%
$ 7.27 million $ 744,604
May 17, 9 PM $ 0.0136
+0.34%
$ 7.3 million $ 757,731
May 17, 8 PM $ 0.0135
-0.68%
$ 7.27 million $ 827,397
May 17, 7 PM $ 0.0136
-0.17%
$ 7.32 million $ 946,937
May 17, 6 PM $ 0.0136
-0.01%
$ 7.34 million $ 1.2 million
May 17, 5 PM $ 0.0136
-0.03%
$ 7.34 million $ 1.24 million
May 17, 4 PM $ 0.0136
-0.37%
$ 7.34 million $ 1.29 million
May 17, 3 PM $ 0.0137
+1.68%
$ 7.37 million $ 1.34 million
May 17, 2 PM $ 0.0135
-0.65%
$ 7.24 million $ 1.35 million
May 17, 1 PM $ 0.0136
-1.56%
$ 7.29 million $ 1.38 million
May 17, 12 PM $ 0.0138
-0.16%
$ 7.41 million $ 1.37 million
May 17, 11 AM $ 0.0138
+0.13%
$ 7.42 million $ 1.38 million
May 17, 10 AM $ 0.0138
-0.16%
$ 7.41 million $ 1.38 million
May 17, 9 AM $ 0.0138
-0.66%
$ 7.42 million $ 1.37 million
May 17, 8 AM $ 0.0139
+0.00%
$ 7.47 million $ 1.39 million
May 17, 7 AM $ 0.0139
-1.83%
$ 7.47 million $ 1.4 million
May 17, 6 AM $ 0.0142
+1.25%
$ 7.61 million $ 1.43 million
May 17, 5 AM $ 0.014
+0.44%
$ 7.52 million $ 1.39 million
May 17, 4 AM $ 0.0139
-0.33%
$ 7.48 million $ 1.36 million
May 17, 3 AM $ 0.014
+0.49%
$ 7.51 million $ 1.36 million
May 17, 2 AM $ 0.0139
+0.34%
$ 7.47 million $ 1.31 million
May 17, 1 AM $ 0.0138
-0.77%
$ 7.45 million $ 1.29 million
May 17, 12 AM $ 0.014
+2.73%
$ 7.5 million $ 1.27 million
May 16, 11 PM $ 0.0136
-0.86%
$ 7.19 million $ 1.23 million
May 16, 10 PM $ 0.0137
-0.28%
$ 7.26 million $ 1.21 million
May 16, 9 PM $ 0.0137
+1.77%
$ 7.28 million $ 1.2 million
May 16, 8 PM $ 0.0135
-2.00%
$ 7.15 million $ 1.11 million
May 16, 7 PM $ 0.0138
+1.82%
$ 7.3 million $ 1 million