Parcl Historical Data

PRCL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0161
+1.02%
$ 7.11 million $ 1.89 million
Feb 2, 7 AM $ 0.0159
-0.35%
$ 7.04 million $ 1.89 million
Feb 2, 6 AM $ 0.0159
+0.22%
$ 7.06 million $ 1.95 million
Feb 2, 5 AM $ 0.0159
-1.21%
$ 7.04 million $ 1.98 million
Feb 2, 4 AM $ 0.0161
+0.45%
$ 7.13 million $ 1.99 million
Feb 2, 3 AM $ 0.016
-0.52%
$ 7.1 million $ 2.05 million
Feb 2, 2 AM $ 0.0161
-0.97%
$ 7.13 million $ 2.04 million
Feb 2, 1 AM $ 0.0163
-0.04%
$ 7.2 million $ 2.15 million
Feb 2, 12 AM $ 0.0163
+0.12%
$ 7.2 million $ 2.19 million
Feb 1, 11 PM $ 0.0163
+0.37%
$ 7.2 million $ 2.17 million
Feb 1, 10 PM $ 0.0162
-0.16%
$ 7.17 million $ 2.19 million
Feb 1, 9 PM $ 0.0162
-0.20%
$ 7.18 million $ 2.26 million
Feb 1, 8 PM $ 0.0163
-0.96%
$ 7.19 million $ 2.48 million
Feb 1, 7 PM $ 0.0164
-3.48%
$ 7.27 million $ 2.69 million
Feb 1, 6 PM $ 0.017
+2.40%
$ 7.53 million $ 2.74 million
Feb 1, 5 PM $ 0.0166
-9.70%
$ 7.34 million $ 2.52 million
Feb 1, 4 PM $ 0.0184
+7.52%
$ 8.15 million $ 2.52 million
Feb 1, 3 PM $ 0.0171
+6.55%
$ 7.58 million $ 2.09 million
Feb 1, 2 PM $ 0.0161
+0.21%
$ 7.11 million $ 2.01 million
Feb 1, 1 PM $ 0.016
-0.58%
$ 7.1 million $ 2.23 million
Feb 1, 12 PM $ 0.0161
-0.35%
$ 7.14 million $ 2.56 million
Feb 1, 11 AM $ 0.0162
+0.31%
$ 7.16 million $ 2.6 million
Feb 1, 10 AM $ 0.0161
-0.58%
$ 7.14 million $ 2.55 million
Feb 1, 9 AM $ 0.0162
+0.97%
$ 7.18 million $ 2.54 million
Feb 1, 8 AM $ 0.0161
-1.51%
$ 7.11 million $ 2.52 million
Feb 1, 7 AM $ 0.0163
+3.02%
$ 7.22 million $ 2.54 million
Feb 1, 6 AM $ 0.0158
-0.91%
$ 7.01 million $ 2.34 million
Feb 1, 5 AM $ 0.016
+1.13%
$ 7.08 million $ 2.3 million
Feb 1, 4 AM $ 0.0158
-1.17%
$ 7 million $ 2.27 million
Feb 1, 3 AM $ 0.016
-0.88%
$ 7.08 million $ 2.22 million
Feb 1, 2 AM $ 0.0161
-0.28%
$ 7.14 million $ 2.32 million
Feb 1, 1 AM $ 0.0162
+0.80%
$ 7.16 million $ 2.23 million
Feb 1, 12 AM $ 0.0161
-1.69%
$ 7.11 million $ 2.2 million
Jan 31, 11 PM $ 0.0163
+1.16%
$ 7.23 million $ 2.19 million
Jan 31, 10 PM $ 0.0161
+0.08%
$ 7.14 million $ 2.18 million
Jan 31, 9 PM $ 0.0161
+0.21%
$ 7.14 million $ 2.13 million
Jan 31, 8 PM $ 0.0161
-2.84%
$ 7.13 million $ 1.8 million
Jan 31, 7 PM $ 0.0166
+8.61%
$ 7.33 million $ 1.67 million
Jan 31, 6 PM $ 0.0153
-1.14%
$ 6.75 million $ 1.46 million
Jan 31, 5 PM $ 0.0154
-1.35%
$ 6.83 million $ 1.4 million
Jan 31, 4 PM $ 0.0156
-2.02%
$ 6.92 million $ 1.45 million
Jan 31, 3 PM $ 0.016
-2.26%
$ 7.06 million $ 1.54 million
Jan 31, 2 PM $ 0.0163
-3.39%
$ 7.14 million $ 1.44 million
Jan 31, 1 PM $ 0.0169
-4.94%
$ 7.49 million $ 1.23 million
Jan 31, 12 PM $ 0.0178
+0.92%
$ 7.87 million $ 871,759
Jan 31, 11 AM $ 0.0176
+0.79%
$ 7.79 million $ 743,114
Jan 31, 10 AM $ 0.0175
+0.38%
$ 7.73 million $ 819,447
Jan 31, 9 AM $ 0.0174
+0.83%
$ 7.7 million $ 833,733
Jan 31, 8 AM $ 0.0173
-1.44%
$ 7.64 million $ 828,739
Jan 31, 7 AM $ 0.0175
-0.43%
$ 7.75 million $ 821,302