Parcl Historical Data

PRCL Page 34
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $0.00719
-0.73%
$4.11 million $248,658
Jul 2, 3 AM $0.00724
-0.32%
$4.14 million $245,740
Jul 2, 2 AM $0.00726
+0.03%
$4.16 million $246,829
Jul 2, 1 AM $0.00726
+2.52%
$4.16 million $244,028
Jul 2, 12 AM $0.00708
-0.38%
$4.05 million $234,789
Jul 1, 11 PM $0.00711
+1.33%
$4.07 million $234,418
Jul 1, 10 PM $0.00702
+0.58%
$4.02 million $231,565
Jul 1, 9 PM $0.00697
+0.47%
$3.99 million $233,730
Jul 1, 8 PM $0.00694
+0.22%
$3.98 million $245,732
Jul 1, 7 PM $0.00693
+0.20%
$3.97 million $252,816
Jul 1, 6 PM $0.00691
-0.12%
$3.96 million $259,817
Jul 1, 5 PM $0.00692
-0.30%
$3.96 million $265,555
Jul 1, 4 PM $0.00694
-0.03%
$3.98 million $267,823
Jul 1, 3 PM $0.00694
-0.56%
$3.98 million $270,197
Jul 1, 2 PM $0.00698
-0.08%
$4 million $271,266
Jul 1, 1 PM $0.00699
+3.35%
$4 million $265,751
Jul 1, 12 PM $0.00676
+0.10%
$3.87 million $232,736
Jul 1, 11 AM $0.00676
-0.08%
$3.87 million $227,072
Jul 1, 10 AM $0.00676
-0.26%
$3.87 million $231,940
Jul 1, 9 AM $0.00678
+0.31%
$3.88 million $233,563
Jul 1, 8 AM $0.00676
+0.31%
$3.87 million $226,991
Jul 1, 7 AM $0.00674
-0.22%
$3.86 million $219,850
Jul 1, 6 AM $0.00675
-0.36%
$3.87 million $219,327
Jul 1, 5 AM $0.00678
-0.27%
$3.88 million $217,599
Jul 1, 4 AM $0.00679
+0.13%
$3.89 million $216,719
Jul 1, 3 AM $0.00679
-0.43%
$3.89 million $214,806
Jul 1, 2 AM $0.00681
+0.95%
$3.9 million $213,155
Jul 1, 1 AM $0.00675
-0.07%
$3.87 million $210,912
Jul 1, 12 AM $0.00676
+0.56%
$3.87 million $208,629
Jun 30, 11 PM $0.00672
-0.31%
$3.84 million $208,347
Jun 30, 10 PM $0.00674
-0.02%
$3.85 million $211,466
Jun 30, 9 PM $0.00674
-0.47%
$3.85 million $207,859
Jun 30, 8 PM $0.00677
+0.03%
$3.87 million $196,314
Jun 30, 7 PM $0.00677
+0.07%
$3.87 million $190,468
Jun 30, 6 PM $0.00676
+0.33%
$3.87 million $182,544
Jun 30, 5 PM $0.00674
-0.16%
$3.86 million $178,090
Jun 30, 4 PM $0.00675
+0.07%
$3.86 million $183,397
Jun 30, 3 PM $0.00675
+0.11%
$3.86 million $182,828
Jun 30, 2 PM $0.00674
-0.64%
$3.85 million $183,262
Jun 30, 1 PM $0.00678
+0.26%
$3.88 million $185,784
Jun 30, 12 PM $0.00677
-0.88%
$3.87 million $190,809
Jun 30, 11 AM $0.00683
-0.55%
$3.9 million $239,320
Jun 30, 10 AM $0.00686
+0.47%
$3.93 million $307,995
Jun 30, 9 AM $0.00683
-0.02%
$3.91 million $304,291
Jun 30, 8 AM $0.00683
-0.18%
$3.91 million $305,459
Jun 30, 7 AM $0.00685
+0.23%
$3.91 million $309,882
Jun 30, 6 AM $0.00683
-0.18%
$3.91 million $308,949
Jun 30, 5 AM $0.00684
+0.11%
$3.91 million $310,816
Jun 30, 4 AM $0.00684
-0.31%
$3.91 million $311,605
Jun 30, 3 AM $0.00686
-0.27%
$3.92 million $312,109