Parcl Historical Data

PRCL Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.0138
+1.82%
$ 7.3 million $ 1 million
May 16, 6 PM $ 0.0135
+0.65%
$ 7.17 million $ 738,863
May 16, 5 PM $ 0.0134
-3.50%
$ 7.12 million $ 701,093
May 16, 4 PM $ 0.0139
+2.48%
$ 7.38 million $ 661,013
May 16, 3 PM $ 0.0136
+0.84%
$ 7.2 million $ 590,206
May 16, 2 PM $ 0.0135
+0.77%
$ 7.14 million $ 553,601
May 16, 1 PM $ 0.0134
+0.27%
$ 7.08 million $ 548,757
May 16, 12 PM $ 0.0133
-0.03%
$ 7.06 million $ 565,685
May 16, 11 AM $ 0.0133
-0.13%
$ 7.07 million $ 566,033
May 16, 10 AM $ 0.0134
-0.12%
$ 7.08 million $ 568,043
May 16, 9 AM $ 0.0134
-0.28%
$ 7.08 million $ 566,428
May 16, 8 AM $ 0.0134
-0.03%
$ 7.1 million $ 556,962
May 16, 7 AM $ 0.0134
-0.05%
$ 7.11 million $ 559,585
May 16, 6 AM $ 0.0134
-0.22%
$ 7.11 million $ 522,287
May 16, 5 AM $ 0.0135
-0.10%
$ 7.13 million $ 505,569
May 16, 4 AM $ 0.0135
+0.12%
$ 7.13 million $ 505,364
May 16, 3 AM $ 0.0135
-0.03%
$ 7.12 million $ 504,842
May 16, 2 AM $ 0.0135
-0.27%
$ 7.13 million $ 507,257
May 16, 1 AM $ 0.0135
-0.02%
$ 7.15 million $ 517,382
May 16, 12 AM $ 0.0135
+0.10%
$ 7.15 million $ 518,136
May 15, 11 PM $ 0.0135
+0.08%
$ 7.1 million $ 520,195
May 15, 10 PM $ 0.0135
-0.09%
$ 7.09 million $ 519,155
May 15, 9 PM $ 0.0135
+0.12%
$ 7.1 million $ 523,473
May 15, 8 PM $ 0.0135
-0.17%
$ 7.09 million $ 522,449
May 15, 7 PM $ 0.0135
+0.12%
$ 7.1 million $ 520,158
May 15, 6 PM $ 0.0135
-0.21%
$ 7.1 million $ 517,409
May 15, 5 PM $ 0.0135
+0.12%
$ 7.11 million $ 526,100
May 15, 4 PM $ 0.0135
+0.06%
$ 7.1 million $ 541,112
May 15, 3 PM $ 0.0135
+0.15%
$ 7.1 million $ 604,842
May 15, 2 PM $ 0.0135
-0.05%
$ 7.09 million $ 616,741
May 15, 1 PM $ 0.0135
-0.89%
$ 7.09 million $ 586,715
May 15, 12 PM $ 0.0136
-0.33%
$ 7.16 million $ 576,693
May 15, 11 AM $ 0.0136
-0.58%
$ 7.18 million $ 578,326
May 15, 10 AM $ 0.0137
+0.44%
$ 7.22 million $ 578,850
May 15, 9 AM $ 0.0137
-0.21%
$ 7.19 million $ 585,113
May 15, 8 AM $ 0.0137
+0.19%
$ 7.2 million $ 582,682
May 15, 7 AM $ 0.0137
-0.25%
$ 7.19 million $ 583,308
May 15, 6 AM $ 0.0137
+0.18%
$ 7.21 million $ 597,155
May 15, 5 AM $ 0.0137
-1.02%
$ 7.2 million $ 604,335
May 15, 4 AM $ 0.0138
-0.24%
$ 7.27 million $ 636,378
May 15, 3 AM $ 0.0138
+0.14%
$ 7.29 million $ 648,311
May 15, 2 AM $ 0.0138
+0.17%
$ 7.28 million $ 654,338
May 15, 1 AM $ 0.0138
+0.10%
$ 7.26 million $ 674,097
May 15, 12 AM $ 0.0138
-0.01%
$ 7.26 million $ 695,801
May 14, 11 PM $ 0.0138
+0.12%
$ 7.25 million $ 721,414
May 14, 10 PM $ 0.0138
-0.25%
$ 7.24 million $ 731,048
May 14, 9 PM $ 0.0138
+0.36%
$ 7.26 million $ 759,228
May 14, 8 PM $ 0.0138
-0.05%
$ 7.23 million $ 771,028
May 14, 7 PM $ 0.0138
+0.01%
$ 7.23 million $ 795,657
May 14, 6 PM $ 0.0138
+0.13%
$ 7.23 million $ 799,038