Parcl Historical Data

PRCL Page 35
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $0.00686
-0.27%
$3.92 million $312,109
Jun 30, 2 AM $0.00687
-0.58%
$3.93 million $312,593
Jun 30, 1 AM $0.00692
-0.09%
$3.95 million $315,880
Jun 30, 12 AM $0.00692
-0.28%
$3.96 million $311,017
Jun 29, 11 PM $0.00694
+0.27%
$3.97 million $313,012
Jun 29, 10 PM $0.00692
-0.53%
$3.96 million $314,002
Jun 29, 9 PM $0.00696
+0.00%
$3.98 million $316,668
Jun 29, 8 PM $0.00696
+0.70%
$3.98 million $318,247
Jun 29, 7 PM $0.00691
-0.09%
$3.95 million $316,416
Jun 29, 6 PM $0.00692
+0.60%
$3.95 million $318,654
Jun 29, 5 PM $0.00687
-0.19%
$3.93 million $318,906
Jun 29, 4 PM $0.00689
+0.68%
$3.94 million $318,443
Jun 29, 3 PM $0.00684
+0.64%
$3.91 million $318,365
Jun 29, 2 PM $0.0068
-0.07%
$3.89 million $315,947
Jun 29, 1 PM $0.0068
-0.92%
$3.89 million $318,263
Jun 29, 12 PM $0.00686
+0.44%
$3.92 million $320,258
Jun 29, 11 AM $0.00683
-2.20%
$3.91 million $268,797
Jun 29, 10 AM $0.00699
-0.06%
$3.99 million $205,336
Jun 29, 9 AM $0.00699
+0.32%
$4 million $210,664
Jun 29, 8 AM $0.00697
-0.04%
$3.98 million $217,279
Jun 29, 7 AM $0.00697
+0.40%
$3.99 million $222,292
Jun 29, 6 AM $0.00695
+0.22%
$3.97 million $224,221
Jun 29, 5 AM $0.00693
-0.20%
$3.96 million $225,777
Jun 29, 4 AM $0.00694
+0.03%
$3.97 million $228,340
Jun 29, 3 AM $0.00694
+0.06%
$3.97 million $229,439
Jun 29, 2 AM $0.00694
+0.27%
$3.97 million $232,543
Jun 29, 1 AM $0.00692
+0.05%
$3.96 million $238,449
Jun 29, 12 AM $0.00692
+0.39%
$3.95 million $239,412
Jun 28, 11 PM $0.00689
+0.20%
$3.94 million $236,632
Jun 28, 10 PM $0.00688
-0.74%
$3.93 million $240,139
Jun 28, 9 PM $0.00693
+0.03%
$3.96 million $266,878
Jun 28, 8 PM $0.00692
-0.02%
$3.96 million $289,699
Jun 28, 7 PM $0.00693
+0.02%
$3.96 million $298,492
Jun 28, 6 PM $0.00692
-0.32%
$3.96 million $301,144
Jun 28, 5 PM $0.00695
-0.96%
$3.97 million $299,909
Jun 28, 4 PM $0.00701
-1.19%
$4.01 million $300,523
Jun 28, 3 PM $0.0071
-0.41%
$4.06 million $299,408
Jun 28, 2 PM $0.00713
-0.28%
$4.08 million $298,610
Jun 28, 1 PM $0.00715
-0.07%
$4.09 million $291,106
Jun 28, 12 PM $0.00715
-0.19%
$4.09 million $282,235
Jun 28, 11 AM $0.00717
+0.58%
$4.1 million $280,677
Jun 28, 10 AM $0.00713
-0.54%
$4.07 million $275,737
Jun 28, 9 AM $0.00716
+0.06%
$4.1 million $277,429
Jun 28, 8 AM $0.00716
+0.64%
$4.09 million $277,953
Jun 28, 7 AM $0.00711
+0.16%
$4.07 million $283,464
Jun 28, 6 AM $0.0071
+1.14%
$4.06 million $284,061
Jun 28, 5 AM $0.00702
-0.35%
$4.01 million $294,340
Jun 28, 4 AM $0.00705
+0.23%
$4.03 million $320,552
Jun 28, 3 AM $0.00703
+0.00%
$4.02 million $328,407
Jun 28, 2 AM $0.00703
-0.59%
$4.02 million $330,687