Parcl Historical Data

PRCL Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0173
-1.44%
$ 7.64 million $ 828,739
Jan 31, 7 AM $ 0.0175
-0.43%
$ 7.75 million $ 821,302
Jan 31, 6 AM $ 0.0176
-0.31%
$ 7.79 million $ 908,758
Jan 31, 5 AM $ 0.0176
+0.09%
$ 7.81 million $ 915,536
Jan 31, 4 AM $ 0.0176
+0.24%
$ 7.8 million $ 923,912
Jan 31, 3 AM $ 0.0176
+1.02%
$ 7.79 million $ 932,622
Jan 31, 2 AM $ 0.0174
+0.36%
$ 7.71 million $ 906,023
Jan 31, 1 AM $ 0.0173
+0.23%
$ 7.68 million $ 932,480
Jan 31, 12 AM $ 0.0173
-0.02%
$ 7.66 million $ 1.16 million
Jan 30, 11 PM $ 0.0173
-0.23%
$ 7.66 million $ 1.07 million
Jan 30, 10 PM $ 0.0174
-1.03%
$ 7.68 million $ 1.15 million
Jan 30, 9 PM $ 0.0175
-1.38%
$ 7.76 million $ 1.11 million
Jan 30, 8 PM $ 0.0178
-0.02%
$ 7.87 million $ 1.1 million
Jan 30, 7 PM $ 0.0178
+0.39%
$ 7.87 million $ 1.11 million
Jan 30, 6 PM $ 0.0177
-0.24%
$ 7.84 million $ 1.13 million
Jan 30, 5 PM $ 0.0178
+0.28%
$ 7.86 million $ 1.33 million
Jan 30, 4 PM $ 0.0177
-1.73%
$ 7.84 million $ 1.36 million
Jan 30, 3 PM $ 0.018
+1.48%
$ 7.97 million $ 1.33 million
Jan 30, 2 PM $ 0.0178
+0.77%
$ 7.86 million $ 1.37 million
Jan 30, 1 PM $ 0.0176
-0.52%
$ 7.8 million $ 1.38 million
Jan 30, 12 PM $ 0.0177
-0.83%
$ 7.84 million $ 1.38 million
Jan 30, 11 AM $ 0.0179
+0.98%
$ 7.9 million $ 1.3 million
Jan 30, 10 AM $ 0.0177
-1.25%
$ 7.83 million $ 1.41 million
Jan 30, 9 AM $ 0.0179
+0.02%
$ 7.93 million $ 1.41 million
Jan 30, 8 AM $ 0.0179
+0.23%
$ 7.93 million $ 1.35 million
Jan 30, 7 AM $ 0.0179
+0.26%
$ 7.91 million $ 1.72 million
Jan 30, 6 AM $ 0.0178
+0.34%
$ 7.89 million $ 1.64 million
Jan 30, 5 AM $ 0.0178
-0.14%
$ 7.86 million $ 1.65 million
Jan 30, 4 AM $ 0.0178
+1.21%
$ 7.88 million $ 1.65 million
Jan 30, 3 AM $ 0.0176
-0.14%
$ 7.78 million $ 1.66 million
Jan 30, 2 AM $ 0.0176
-0.42%
$ 7.79 million $ 1.86 million
Jan 30, 1 AM $ 0.0177
-0.85%
$ 7.83 million $ 1.9 million
Jan 30, 12 AM $ 0.0178
+0.35%
$ 7.89 million $ 1.66 million
Jan 29, 11 PM $ 0.0178
-1.16%
$ 7.87 million $ 1.65 million
Jan 29, 10 PM $ 0.018
-0.38%
$ 7.96 million $ 1.55 million
Jan 29, 9 PM $ 0.0181
+0.20%
$ 7.99 million $ 1.68 million
Jan 29, 8 PM $ 0.018
+0.03%
$ 7.98 million $ 1.75 million
Jan 29, 7 PM $ 0.018
+0.88%
$ 7.98 million $ 1.62 million
Jan 29, 6 PM $ 0.0179
-2.01%
$ 7.91 million $ 1.7 million
Jan 29, 5 PM $ 0.0182
+2.54%
$ 8.07 million $ 1.49 million
Jan 29, 4 PM $ 0.0178
-2.35%
$ 7.82 million $ 1.35 million
Jan 29, 3 PM $ 0.0182
-1.00%
$ 8.06 million $ 1.35 million
Jan 29, 2 PM $ 0.0184
-0.55%
$ 8.14 million $ 1.33 million
Jan 29, 1 PM $ 0.0185
-0.21%
$ 8.18 million $ 1.31 million
Jan 29, 12 PM $ 0.0185
-0.71%
$ 8.2 million $ 1.32 million
Jan 29, 11 AM $ 0.0187
+0.74%
$ 8.26 million $ 1.33 million
Jan 29, 10 AM $ 0.0185
+0.17%
$ 8.22 million $ 1.31 million
Jan 29, 9 AM $ 0.0185
-1.85%
$ 8.18 million $ 1.28 million
Jan 29, 8 AM $ 0.0188
+0.48%
$ 8.34 million $ 1.26 million
Jan 29, 7 AM $ 0.0188
-0.21%
$ 8.3 million $ 980,983