Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parcl Historical Data

PRCL Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 5 AM $0.00448
-0.01%
$3.68 million $133,886
Aug 16, 4 AM $0.00448
-1.58%
$3.68 million $133,763
Aug 16, 3 AM $0.00455
-0.86%
$3.74 million $127,737
Aug 16, 2 AM $0.00459
-0.34%
$3.77 million $128,172
Aug 16, 1 AM $0.00461
+0.29%
$3.78 million $128,300
Aug 16, 12 AM $0.00459
+0.05%
$3.77 million $128,762
Aug 15, 11 PM $0.00459
+0.11%
$3.77 million $135,257
Aug 15, 10 PM $0.00458
-0.23%
$3.76 million $140,267
Aug 15, 9 PM $0.0046
-0.22%
$3.77 million $144,553
Aug 15, 8 PM $0.00461
+0.10%
$3.78 million $145,642
Aug 15, 7 PM $0.0046
+0.01%
$3.78 million $147,740
Aug 15, 6 PM $0.0046
-0.06%
$3.78 million $147,773
Aug 15, 5 PM $0.0046
-0.21%
$3.78 million $147,788
Aug 15, 4 PM $0.00461
+0.79%
$3.79 million $148,090
Aug 15, 3 PM $0.00458
+0.24%
$3.76 million $146,976
Aug 15, 2 PM $0.00457
-1.01%
$3.75 million $166,706
Aug 15, 1 PM $0.00461
+0.15%
$3.79 million $217,266
Aug 15, 12 PM $0.00461
-0.23%
$3.78 million $227,511
Aug 15, 11 AM $0.00462
-0.28%
$3.79 million $247,367
Aug 15, 10 AM $0.00463
-0.67%
$3.8 million $247,222
Aug 15, 9 AM $0.00466
+0.07%
$3.82 million $250,404
Aug 15, 8 AM $0.00466
-1.14%
$3.82 million $269,054
Aug 15, 7 AM $0.00471
-1.20%
$3.86 million $275,198
Aug 15, 6 AM $0.00477
+2.65%
$3.91 million $271,245
Aug 15, 5 AM $0.00465
-0.19%
$3.81 million $258,888
Aug 15, 4 AM $0.00465
-0.11%
$3.82 million $265,333
Aug 15, 3 AM $0.00466
+0.44%
$3.82 million $271,154
Aug 15, 2 AM $0.00464
-0.54%
$3.81 million $275,208
Aug 15, 1 AM $0.00466
-0.11%
$3.83 million $276,269
Aug 15, 12 AM $0.00467
+1.55%
$3.83 million $279,112
Aug 14, 11 PM $0.0046
+0.31%
$3.77 million $293,528
Aug 14, 10 PM $0.00458
-1.61%
$3.76 million $290,998
Aug 14, 9 PM $0.00466
-0.79%
$3.82 million $289,222
Aug 14, 8 PM $0.0047
-0.13%
$3.85 million $292,906
Aug 14, 7 PM $0.0047
+0.07%
$3.86 million $290,640
Aug 14, 6 PM $0.0047
-0.16%
$3.85 million $290,960
Aug 14, 5 PM $0.00471
+0.68%
$3.86 million $291,706
Aug 14, 4 PM $0.00467
-0.52%
$3.83 million $294,321
Aug 14, 3 PM $0.0047
+1.00%
$3.85 million $300,003
Aug 14, 2 PM $0.00465
-1.96%
$3.82 million $288,556
Aug 14, 1 PM $0.00474
-2.00%
$3.89 million $239,616
Aug 14, 12 PM $0.00484
+0.41%
$3.97 million $232,294
Aug 14, 11 AM $0.00482
-1.34%
$3.96 million $206,218
Aug 14, 10 AM $0.00489
-0.09%
$4.01 million $206,679
Aug 14, 9 AM $0.00489
+1.18%
$4.01 million $200,061
Aug 14, 8 AM $0.00483
-1.96%
$3.96 million $179,824
Aug 14, 7 AM $0.00493
-0.99%
$4.04 million $180,774
Aug 14, 6 AM $0.00498
+0.00%
$4.08 million $178,779
Aug 14, 5 AM $0.00498
+0.11%
$4.08 million $180,224
Aug 14, 4 AM $0.00498
-0.57%
$4.08 million $206,402