Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parcl Historical Data

PRCL Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 4 AM $0.00498
-0.57%
$4.08 million $206,402
Aug 14, 3 AM $0.005
-1.58%
$4.1 million $302,713
Aug 14, 2 AM $0.00508
-0.38%
$4.16 million $298,162
Aug 14, 1 AM $0.0051
-0.20%
$4.18 million $306,457
Aug 14, 12 AM $0.00511
+1.44%
$4.19 million $303,073
Aug 13, 11 PM $0.00504
+0.49%
$4.13 million $272,750
Aug 13, 10 PM $0.00502
-0.53%
$4.11 million $270,206
Aug 13, 9 PM $0.00504
+0.15%
$4.13 million $271,939
Aug 13, 8 PM $0.00504
-0.03%
$4.13 million $272,297
Aug 13, 7 PM $0.00504
-0.35%
$4.13 million $272,771
Aug 13, 6 PM $0.00506
+0.36%
$4.14 million $273,457
Aug 13, 5 PM $0.00504
+1.04%
$4.13 million $273,339
Aug 13, 4 PM $0.00499
-2.38%
$4.08 million $268,973
Aug 13, 3 PM $0.00511
+1.91%
$4.18 million $267,764
Aug 13, 2 PM $0.00501
+0.01%
$4.1 million $258,731
Aug 13, 1 PM $0.00501
-0.69%
$4.1 million $256,726
Aug 13, 12 PM $0.00505
-0.19%
$4.13 million $258,195
Aug 13, 11 AM $0.00506
-0.42%
$4.14 million $263,441
Aug 13, 10 AM $0.00508
-0.44%
$4.16 million $269,154
Aug 13, 9 AM $0.0051
-0.16%
$4.17 million $269,185
Aug 13, 8 AM $0.00511
+0.60%
$4.18 million $268,586
Aug 13, 7 AM $0.00508
+0.92%
$4.15 million $276,335
Aug 13, 6 AM $0.00503
-1.38%
$4.11 million $275,591
Aug 13, 5 AM $0.0051
+2.70%
$4.17 million $278,124
Aug 13, 4 AM $0.00497
-3.31%
$4.06 million $247,371
Aug 13, 3 AM $0.00514
+0.33%
$4.2 million $149,783
Aug 13, 2 AM $0.00512
+0.19%
$4.19 million $147,799
Aug 13, 1 AM $0.00511
-0.04%
$4.18 million $143,923
Aug 13, 12 AM $0.00511
-0.38%
$4.18 million $145,162
Aug 12, 11 PM $0.00513
-0.22%
$4.2 million $149,238
Aug 12, 10 PM $0.00514
+0.79%
$4.21 million $148,687
Aug 12, 9 PM $0.0051
+0.60%
$4.17 million $148,778
Aug 12, 8 PM $0.00507
-1.02%
$4.15 million $146,356
Aug 12, 7 PM $0.00513
+0.29%
$4.19 million $148,807
Aug 12, 6 PM $0.00511
+0.08%
$4.18 million $151,532
Aug 12, 5 PM $0.00511
-0.16%
$4.17 million $165,313
Aug 12, 4 PM $0.00511
+0.91%
$4.18 million $166,849
Aug 12, 3 PM $0.00507
+0.58%
$4.14 million $166,211
Aug 12, 2 PM $0.00504
-0.24%
$4.12 million $165,459
Aug 12, 1 PM $0.00505
-0.27%
$4.13 million $167,297
Aug 12, 12 PM $0.00506
+0.06%
$4.14 million $177,229
Aug 12, 11 AM $0.00506
-1.48%
$4.14 million $194,999
Aug 12, 10 AM $0.00514
-0.20%
$4.2 million $287,178
Aug 12, 9 AM $0.00515
-0.36%
$4.18 million $371,834
Aug 12, 8 AM $0.00517
+0.08%
$4.2 million $369,957
Aug 12, 7 AM $0.00516
-0.50%
$4.19 million $361,445
Aug 12, 6 AM $0.00519
+0.77%
$4.21 million $359,584
Aug 12, 5 AM $0.00515
-0.92%
$4.18 million $355,394
Aug 12, 4 AM $0.0052
-0.04%
$4.22 million $357,411
Aug 12, 3 AM $0.0052
+0.04%
$4.22 million $356,707