Parcl Historical Data

PRCL Page 36
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $0.00703
-0.59%
$4.02 million $330,687
Jun 28, 1 AM $0.00707
+0.09%
$4.04 million $335,433
Jun 28, 12 AM $0.00706
-0.29%
$4.04 million $344,599
Jun 27, 11 PM $0.00709
-0.52%
$4.04 million $351,736
Jun 27, 10 PM $0.00712
-0.67%
$4.06 million $361,709
Jun 27, 9 PM $0.00717
-0.03%
$4.09 million $358,108
Jun 27, 8 PM $0.00717
-0.39%
$4.09 million $345,049
Jun 27, 7 PM $0.0072
+0.36%
$4.11 million $352,671
Jun 27, 6 PM $0.00718
-0.06%
$4.09 million $356,535
Jun 27, 5 PM $0.00718
+1.41%
$4.1 million $361,301
Jun 27, 4 PM $0.00708
-0.12%
$4.04 million $359,503
Jun 27, 3 PM $0.00709
+0.47%
$4.04 million $367,513
Jun 27, 2 PM $0.00706
-0.23%
$4.03 million $375,632
Jun 27, 1 PM $0.00707
+0.56%
$4.03 million $378,650
Jun 27, 12 PM $0.00703
-0.06%
$4.01 million $397,949
Jun 27, 11 AM $0.00704
-0.67%
$4.01 million $399,964
Jun 27, 10 AM $0.00708
+0.31%
$4.04 million $400,316
Jun 27, 9 AM $0.00706
+0.10%
$4.03 million $397,040
Jun 27, 8 AM $0.00705
+0.31%
$4.03 million $389,683
Jun 27, 7 AM $0.00703
-0.82%
$4.01 million $374,316
Jun 27, 6 AM $0.00709
+0.58%
$4.05 million $377,092
Jun 27, 5 AM $0.00705
-0.21%
$4.02 million $374,927
Jun 27, 4 AM $0.00707
+0.47%
$4.03 million $349,338
Jun 27, 3 AM $0.00703
+0.18%
$4.01 million $347,182
Jun 27, 2 AM $0.00702
-0.85%
$4.01 million $346,134
Jun 27, 1 AM $0.00708
+0.90%
$4.04 million $341,569
Jun 27, 12 AM $0.00702
-0.32%
$4 million $332,168
Jun 26, 11 PM $0.00704
-0.29%
$3.83 million $330,189
Jun 26, 10 PM $0.00706
+0.26%
$3.84 million $323,558
Jun 26, 9 PM $0.00704
-0.14%
$3.83 million $303,456
Jun 26, 8 PM $0.00705
-0.07%
$3.83 million $305,651
Jun 26, 7 PM $0.00706
+0.64%
$3.84 million $296,192
Jun 26, 6 PM $0.00701
+0.01%
$3.81 million $294,379
Jun 26, 5 PM $0.00701
+1.74%
$3.81 million $295,925
Jun 26, 4 PM $0.00689
+0.22%
$3.75 million $298,773
Jun 26, 3 PM $0.00688
+0.76%
$3.74 million $306,381
Jun 26, 2 PM $0.00682
-0.75%
$3.71 million $330,874
Jun 26, 1 PM $0.00688
+0.81%
$3.74 million $369,151
Jun 26, 12 PM $0.00682
-0.52%
$3.71 million $377,344
Jun 26, 11 AM $0.00686
-0.06%
$3.73 million $399,234
Jun 26, 10 AM $0.00686
-0.69%
$3.73 million $402,447
Jun 26, 9 AM $0.00691
-0.16%
$3.76 million $402,700
Jun 26, 8 AM $0.00692
-0.32%
$3.76 million $408,723
Jun 26, 7 AM $0.00694
+0.52%
$3.77 million $409,670
Jun 26, 6 AM $0.00691
+0.17%
$3.75 million $408,170
Jun 26, 5 AM $0.00689
+0.75%
$3.75 million $393,815
Jun 26, 4 AM $0.00687
-0.02%
$3.73 million $389,413
Jun 26, 3 AM $0.00687
+0.34%
$3.73 million $389,771
Jun 26, 2 AM $0.00685
-1.28%
$3.72 million $386,838
Jun 26, 1 AM $0.00693
-0.01%
$3.77 million $386,719