Parcl Historical Data

PRCL Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.0188
-0.21%
$ 8.3 million $ 980,983
Jan 29, 6 AM $ 0.0188
-0.26%
$ 8.31 million $ 982,154
Jan 29, 5 AM $ 0.0188
-0.84%
$ 8.34 million $ 978,869
Jan 29, 4 AM $ 0.019
+0.99%
$ 8.41 million $ 987,243
Jan 29, 3 AM $ 0.0188
-0.11%
$ 8.32 million $ 1 million
Jan 29, 2 AM $ 0.0188
-3.47%
$ 8.33 million $ 738,564
Jan 29, 1 AM $ 0.0195
-0.04%
$ 8.63 million $ 817,507
Jan 29, 12 AM $ 0.0195
-0.77%
$ 8.64 million $ 928,921
Jan 28, 11 PM $ 0.0197
-0.59%
$ 8.7 million $ 938,660
Jan 28, 10 PM $ 0.0198
+0.00%
$ 8.76 million $ 940,606
Jan 28, 9 PM $ 0.0198
+1.87%
$ 8.76 million $ 933,115
Jan 28, 8 PM $ 0.0194
+0.45%
$ 8.59 million $ 804,551
Jan 28, 7 PM $ 0.0193
-0.08%
$ 8.56 million $ 882,133
Jan 28, 6 PM $ 0.0194
-0.15%
$ 8.56 million $ 812,002
Jan 28, 5 PM $ 0.0194
+0.52%
$ 8.58 million $ 903,995
Jan 28, 4 PM $ 0.0193
+0.36%
$ 8.53 million $ 978,428
Jan 28, 3 PM $ 0.0192
-0.07%
$ 8.5 million $ 1.03 million
Jan 28, 2 PM $ 0.0192
-0.43%
$ 8.51 million $ 1.04 million
Jan 28, 1 PM $ 0.0193
+0.55%
$ 8.54 million $ 1.04 million
Jan 28, 12 PM $ 0.0192
-0.72%
$ 8.5 million $ 945,938
Jan 28, 11 AM $ 0.0193
-0.24%
$ 8.56 million $ 1.02 million
Jan 28, 10 AM $ 0.0194
-0.31%
$ 8.58 million $ 945,780
Jan 28, 9 AM $ 0.0195
+0.92%
$ 8.61 million $ 1.04 million
Jan 28, 8 AM $ 0.0193
+0.15%
$ 8.53 million $ 1.06 million
Jan 28, 7 AM $ 0.0192
-0.30%
$ 8.52 million $ 1.11 million
Jan 28, 6 AM $ 0.0193
+0.12%
$ 8.54 million $ 1.15 million
Jan 28, 5 AM $ 0.0193
-0.28%
$ 8.53 million $ 1.16 million
Jan 28, 4 AM $ 0.0193
+0.16%
$ 8.56 million $ 1.16 million
Jan 28, 3 AM $ 0.0193
+0.41%
$ 8.54 million $ 1.13 million
Jan 28, 2 AM $ 0.0192
-2.27%
$ 8.51 million $ 1.14 million
Jan 28, 1 AM $ 0.0197
+0.31%
$ 8.7 million $ 1.05 million
Jan 28, 12 AM $ 0.0196
+0.02%
$ 8.68 million $ 962,055
Jan 27, 11 PM $ 0.0196
-0.21%
$ 8.68 million $ 1 million
Jan 27, 10 PM $ 0.0196
-0.62%
$ 8.69 million $ 1.23 million
Jan 27, 9 PM $ 0.0198
-0.62%
$ 8.75 million $ 1.22 million
Jan 27, 8 PM $ 0.0199
+0.88%
$ 8.8 million $ 1.22 million
Jan 27, 7 PM $ 0.0197
-0.11%
$ 8.72 million $ 1.23 million
Jan 27, 6 PM $ 0.0197
+0.34%
$ 8.73 million $ 1.25 million
Jan 27, 5 PM $ 0.0197
-0.61%
$ 8.7 million $ 1.31 million
Jan 27, 4 PM $ 0.0198
+3.08%
$ 8.74 million $ 1.23 million
Jan 27, 3 PM $ 0.0192
+0.08%
$ 8.5 million $ 1.24 million
Jan 27, 2 PM $ 0.0192
+0.45%
$ 8.49 million $ 1.09 million
Jan 27, 1 PM $ 0.0191
+0.09%
$ 8.46 million $ 1.35 million
Jan 27, 12 PM $ 0.0191
-0.03%
$ 8.44 million $ 1.37 million
Jan 27, 11 AM $ 0.0191
+0.40%
$ 8.45 million $ 1.17 million
Jan 27, 10 AM $ 0.019
-0.74%
$ 8.41 million $ 1.35 million
Jan 27, 9 AM $ 0.0192
+0.82%
$ 8.47 million $ 1.16 million
Jan 27, 8 AM $ 0.019
-0.42%
$ 8.41 million $ 1.37 million
Jan 27, 7 AM $ 0.0191
-1.91%
$ 8.44 million $ 1.43 million
Jan 27, 6 AM $ 0.0194
-1.18%
$ 8.61 million $ 1.6 million