Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parcl Historical Data

PRCL Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 3 AM $0.0052
+0.04%
$4.22 million $356,707
Aug 12, 2 AM $0.0052
+0.29%
$4.22 million $356,892
Aug 12, 1 AM $0.00518
-0.33%
$4.21 million $354,471
Aug 12, 12 AM $0.0052
-0.78%
$4.22 million $353,931
Aug 11, 11 PM $0.00524
+0.68%
$4.26 million $357,347
Aug 11, 10 PM $0.0052
+0.58%
$4.23 million $356,041
Aug 11, 9 PM $0.00517
-0.13%
$4.2 million $352,779
Aug 11, 8 PM $0.00518
-0.78%
$4.21 million $351,715
Aug 11, 7 PM $0.00522
+0.64%
$4.24 million $352,642
Aug 11, 6 PM $0.00519
-0.98%
$4.21 million $349,630
Aug 11, 5 PM $0.00524
-0.50%
$4.26 million $337,750
Aug 11, 4 PM $0.00527
+0.44%
$4.28 million $337,217
Aug 11, 3 PM $0.00524
-0.16%
$4.26 million $332,635
Aug 11, 2 PM $0.00525
-0.95%
$4.27 million $331,775
Aug 11, 1 PM $0.0053
-0.39%
$4.31 million $349,352
Aug 11, 12 PM $0.00532
+2.23%
$4.32 million $342,787
Aug 11, 11 AM $0.00521
-0.65%
$4.23 million $317,741
Aug 11, 10 AM $0.00524
-5.75%
$4.26 million $224,426
Aug 11, 9 AM $0.00556
-0.14%
$4.51 million $147,226
Aug 11, 8 AM $0.00557
-0.55%
$4.52 million $161,831
Aug 11, 7 AM $0.0056
+0.40%
$4.54 million $165,685
Aug 11, 6 AM $0.00558
+0.34%
$4.52 million $164,650
Aug 11, 5 AM $0.00556
+0.13%
$4.51 million $164,209
Aug 11, 4 AM $0.00555
+0.54%
$4.5 million $165,101
Aug 11, 3 AM $0.00552
+0.12%
$4.48 million $162,595
Aug 11, 2 AM $0.00551
+0.11%
$4.47 million $162,332
Aug 11, 1 AM $0.00551
-0.21%
$4.47 million $162,785
Aug 11, 12 AM $0.00552
+0.53%
$4.48 million $162,324
Aug 10, 11 PM $0.00549
-0.35%
$4.45 million $155,634
Aug 10, 10 PM $0.00551
+0.10%
$4.47 million $154,180
Aug 10, 9 PM $0.0055
+0.19%
$4.47 million $153,253
Aug 10, 8 PM $0.00549
+0.00%
$4.46 million $152,367
Aug 10, 7 PM $0.00549
+0.12%
$4.46 million $151,250
Aug 10, 6 PM $0.00549
-1.22%
$4.45 million $150,089
Aug 10, 5 PM $0.00556
+0.89%
$4.51 million $154,097
Aug 10, 4 PM $0.00551
-0.55%
$4.47 million $154,807
Aug 10, 3 PM $0.00554
+0.08%
$4.49 million $156,631
Aug 10, 2 PM $0.00553
+1.55%
$4.49 million $153,583
Aug 10, 1 PM $0.00545
-0.45%
$4.42 million $137,844
Aug 10, 12 PM $0.00547
-0.20%
$4.44 million $141,895
Aug 10, 11 AM $0.00548
-1.75%
$4.45 million $145,871
Aug 10, 10 AM $0.00558
+0.93%
$4.53 million $156,012
Aug 10, 9 AM $0.00553
-0.39%
$4.48 million $151,177
Aug 10, 8 AM $0.00555
+1.07%
$4.5 million $138,619
Aug 10, 7 AM $0.00549
-1.37%
$4.45 million $136,155
Aug 10, 6 AM $0.00557
-1.51%
$4.51 million $135,802
Aug 10, 5 AM $0.00565
-0.52%
$4.58 million $141,292
Aug 10, 4 AM $0.00568
-0.57%
$4.61 million $142,813
Aug 10, 3 AM $0.00572
+1.05%
$4.63 million $146,495
Aug 10, 2 AM $0.00566
-0.46%
$4.59 million $139,668