Parcl Historical Data

PRCL Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0139
+0.42%
$ 7.37 million $ 737,066
May 10, 4 PM $ 0.0138
-1.36%
$ 7.34 million $ 738,919
May 10, 3 PM $ 0.014
+0.80%
$ 7.44 million $ 739,958
May 10, 2 PM $ 0.0139
+0.17%
$ 7.38 million $ 779,296
May 10, 1 PM $ 0.0139
+0.68%
$ 7.37 million $ 807,562
May 10, 12 PM $ 0.0138
+0.04%
$ 7.32 million $ 877,359
May 10, 11 AM $ 0.0138
-0.28%
$ 7.32 million $ 897,685
May 10, 10 AM $ 0.0138
+0.14%
$ 7.34 million $ 891,294
May 10, 9 AM $ 0.0138
-0.22%
$ 7.33 million $ 893,472
May 10, 8 AM $ 0.0138
+0.07%
$ 7.34 million $ 897,163
May 10, 7 AM $ 0.0138
-2.13%
$ 7.34 million $ 893,768
May 10, 6 AM $ 0.0141
+0.40%
$ 7.5 million $ 904,211
May 10, 5 AM $ 0.0141
+0.81%
$ 7.47 million $ 909,028
May 10, 4 AM $ 0.0139
+0.46%
$ 7.41 million $ 909,786
May 10, 3 AM $ 0.0139
+0.42%
$ 7.37 million $ 895,833
May 10, 2 AM $ 0.0138
-1.51%
$ 7.34 million $ 884,684
May 10, 1 AM $ 0.014
-0.28%
$ 7.46 million $ 909,379
May 10, 12 AM $ 0.0141
+1.63%
$ 7.48 million $ 912,645
May 9, 11 PM $ 0.0138
+1.21%
$ 7.36 million $ 900,811
May 9, 10 PM $ 0.0137
-0.15%
$ 7.27 million $ 845,811
May 9, 9 PM $ 0.0137
+0.98%
$ 7.28 million $ 851,583
May 9, 8 PM $ 0.0136
-0.62%
$ 7.21 million $ 856,699
May 9, 7 PM $ 0.0137
+0.58%
$ 7.26 million $ 833,611
May 9, 6 PM $ 0.0136
-0.06%
$ 7.21 million $ 739,865
May 9, 5 PM $ 0.0136
-0.09%
$ 7.22 million $ 747,528
May 9, 4 PM $ 0.0136
-0.29%
$ 7.22 million $ 774,857
May 9, 3 PM $ 0.0136
+0.83%
$ 7.24 million $ 991,593
May 9, 2 PM $ 0.0135
-0.28%
$ 7.19 million $ 1.02 million
May 9, 1 PM $ 0.0136
-0.45%
$ 7.21 million $ 998,780
May 9, 12 PM $ 0.0136
+0.42%
$ 7.24 million $ 924,301
May 9, 11 AM $ 0.0136
+0.44%
$ 7.21 million $ 910,627
May 9, 10 AM $ 0.0135
-0.12%
$ 7.18 million $ 908,886
May 9, 9 AM $ 0.0135
-0.16%
$ 7.18 million $ 912,246
May 9, 8 AM $ 0.0135
-0.07%
$ 7.2 million $ 923,308
May 9, 7 AM $ 0.0135
-0.90%
$ 7.2 million $ 918,651
May 9, 6 AM $ 0.0137
-0.44%
$ 7.27 million $ 920,467
May 9, 5 AM $ 0.0137
+0.02%
$ 7.3 million $ 945,174
May 9, 4 AM $ 0.0137
-0.15%
$ 7.3 million $ 995,496
May 9, 3 AM $ 0.0137
+0.21%
$ 7.31 million $ 1 million
May 9, 2 AM $ 0.0137
-0.96%
$ 7.29 million $ 1 million
May 9, 1 AM $ 0.0139
+1.12%
$ 7.36 million $ 1.06 million
May 9, 12 AM $ 0.0137
+0.60%
$ 7.27 million $ 1.01 million
May 8, 11 PM $ 0.0136
-0.53%
$ 6.96 million $ 1.01 million
May 8, 10 PM $ 0.0137
+0.13%
$ 6.99 million $ 1.01 million
May 8, 9 PM $ 0.0137
+0.20%
$ 6.98 million $ 1.01 million
May 8, 8 PM $ 0.0136
+0.31%
$ 6.97 million $ 1 million
May 8, 7 PM $ 0.0136
+0.07%
$ 6.95 million $ 998,736
May 8, 6 PM $ 0.0136
-0.19%
$ 6.94 million $ 991,625
May 8, 5 PM $ 0.0136
+0.31%
$ 6.96 million $ 980,744
May 8, 4 PM $ 0.0136
+1.41%
$ 6.94 million $ 952,951