Parcl Historical Data

PRCL Page 37
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $0.00694
+0.28%
$3.77 million $388,098
Jun 25, 11 PM $0.00692
-0.89%
$3.76 million $398,059
Jun 25, 10 PM $0.00698
-0.73%
$3.79 million $400,803
Jun 25, 9 PM $0.00703
+0.86%
$3.82 million $407,719
Jun 25, 8 PM $0.00697
-0.45%
$3.79 million $401,166
Jun 25, 7 PM $0.007
-0.50%
$3.81 million $412,869
Jun 25, 6 PM $0.00704
+0.64%
$3.82 million $432,401
Jun 25, 5 PM $0.00699
-0.30%
$3.8 million $445,386
Jun 25, 4 PM $0.00701
+1.37%
$3.81 million $460,812
Jun 25, 3 PM $0.00692
-0.59%
$3.76 million $466,466
Jun 25, 2 PM $0.00696
+1.03%
$3.78 million $450,126
Jun 25, 1 PM $0.00689
-2.06%
$3.74 million $418,580
Jun 25, 12 PM $0.00703
+0.71%
$3.82 million $416,792
Jun 25, 11 AM $0.00698
-0.80%
$3.8 million $397,179
Jun 25, 10 AM $0.00704
-0.09%
$3.83 million $404,038
Jun 25, 9 AM $0.00704
-0.72%
$3.83 million $407,037
Jun 25, 8 AM $0.0071
+0.90%
$3.86 million $417,042
Jun 25, 7 AM $0.00703
-0.93%
$3.82 million $496,158
Jun 25, 6 AM $0.0071
+0.04%
$3.86 million $674,257
Jun 25, 5 AM $0.00709
+0.83%
$3.86 million $683,008
Jun 25, 4 AM $0.00704
+0.80%
$3.83 million $687,887
Jun 25, 3 AM $0.00698
+0.48%
$3.8 million $690,107
Jun 25, 2 AM $0.00695
-0.21%
$3.78 million $692,397
Jun 25, 1 AM $0.00696
+0.20%
$3.78 million $718,293
Jun 25, 12 AM $0.00695
+0.18%
$3.78 million $722,070
Jun 24, 11 PM $0.00694
-0.36%
$3.77 million $707,241
Jun 24, 10 PM $0.00696
-1.17%
$3.78 million $738,992
Jun 24, 9 PM $0.00704
+0.98%
$3.83 million $736,326
Jun 24, 8 PM $0.00697
-0.87%
$3.79 million $741,315
Jun 24, 7 PM $0.00704
-0.14%
$3.83 million $812,107
Jun 24, 6 PM $0.00705
+0.26%
$3.83 million $804,430
Jun 24, 5 PM $0.00704
-0.48%
$3.82 million $781,042
Jun 24, 4 PM $0.00707
-0.73%
$3.84 million $773,856
Jun 24, 3 PM $0.00712
+0.06%
$3.87 million $810,324
Jun 24, 2 PM $0.00712
-0.72%
$3.87 million $797,208
Jun 24, 1 PM $0.00717
-1.63%
$3.9 million $784,969
Jun 24, 12 PM $0.00729
-0.08%
$3.96 million $778,866
Jun 24, 11 AM $0.00729
+1.42%
$3.97 million $773,510
Jun 24, 10 AM $0.00719
+0.52%
$3.91 million $766,130
Jun 24, 9 AM $0.00715
-1.31%
$3.89 million $779,044
Jun 24, 8 AM $0.00725
+0.56%
$3.94 million $768,603
Jun 24, 7 AM $0.00721
+0.49%
$3.92 million $700,002
Jun 24, 6 AM $0.00717
-0.20%
$3.9 million $524,272
Jun 24, 5 AM $0.00719
-0.02%
$3.91 million $529,953
Jun 24, 4 AM $0.00719
-0.33%
$3.91 million $512,604
Jun 24, 3 AM $0.00721
-0.05%
$3.92 million $517,698
Jun 24, 2 AM $0.00722
+0.79%
$3.92 million $545,577
Jun 24, 1 AM $0.00716
+0.45%
$3.89 million $537,384
Jun 24, 12 AM $0.00713
-0.15%
$3.88 million $549,689
Jun 23, 11 PM $0.00714
+0.43%
$3.88 million $586,788