Parcl Historical Data

PRCL Page 38
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $0.00714
+0.43%
$3.88 million $586,788
Jun 23, 10 PM $0.00711
-1.89%
$3.87 million $559,794
Jun 23, 9 PM $0.00725
+1.90%
$3.94 million $582,632
Jun 23, 8 PM $0.00711
-0.57%
$3.87 million $592,044
Jun 23, 7 PM $0.00715
+1.67%
$3.89 million $516,408
Jun 23, 6 PM $0.00704
+1.44%
$3.83 million $506,951
Jun 23, 5 PM $0.00694
-2.14%
$3.77 million $495,160
Jun 23, 4 PM $0.00709
-2.84%
$3.86 million $490,297
Jun 23, 3 PM $0.0073
+1.36%
$3.97 million $443,873
Jun 23, 2 PM $0.0072
-0.01%
$3.92 million $439,192
Jun 23, 1 PM $0.0072
-0.59%
$3.92 million $441,479
Jun 23, 12 PM $0.00725
-0.69%
$3.94 million $445,140
Jun 23, 11 AM $0.0073
+1.45%
$3.97 million $448,322
Jun 23, 10 AM $0.00719
-0.03%
$3.91 million $446,117
Jun 23, 9 AM $0.00719
-0.95%
$3.91 million $444,561
Jun 23, 8 AM $0.00726
-0.44%
$3.95 million $456,327
Jun 23, 7 AM $0.0073
+0.10%
$3.97 million $458,569
Jun 23, 6 AM $0.00729
-1.34%
$3.96 million $454,327
Jun 23, 5 AM $0.00739
-2.10%
$4.02 million $451,354
Jun 23, 4 AM $0.00755
-0.51%
$4.1 million $457,364
Jun 23, 3 AM $0.00758
+0.54%
$4.12 million $451,246
Jun 23, 2 AM $0.00754
+1.18%
$4.1 million $436,992
Jun 23, 1 AM $0.00746
+0.78%
$4.05 million $421,951
Jun 23, 12 AM $0.0074
+1.42%
$4.02 million $403,661
Jun 22, 11 PM $0.00729
-2.43%
$3.97 million $371,065
Jun 22, 10 PM $0.00748
+0.28%
$4.06 million $355,927
Jun 22, 9 PM $0.00745
+0.30%
$4.05 million $332,655
Jun 22, 8 PM $0.00743
+0.49%
$4.04 million $303,942
Jun 22, 7 PM $0.0074
-1.16%
$4.02 million $294,882
Jun 22, 6 PM $0.00748
-0.53%
$4.07 million $297,676
Jun 22, 5 PM $0.00752
-0.05%
$4.09 million $296,287
Jun 22, 4 PM $0.00753
+0.33%
$4.09 million $292,661
Jun 22, 3 PM $0.0075
-0.06%
$4.08 million $288,979
Jun 22, 2 PM $0.00751
-0.01%
$4.08 million $298,316
Jun 22, 1 PM $0.00751
+0.25%
$4.08 million $309,092
Jun 22, 12 PM $0.00749
-0.30%
$4.07 million $315,534
Jun 22, 11 AM $0.00751
+0.10%
$4.08 million $343,266
Jun 22, 10 AM $0.0075
-0.30%
$4.08 million $352,172
Jun 22, 9 AM $0.00752
+0.94%
$4.09 million $381,535
Jun 22, 8 AM $0.00745
-0.58%
$4.05 million $374,553
Jun 22, 7 AM $0.0075
-0.51%
$4.08 million $389,269
Jun 22, 6 AM $0.00754
+0.13%
$4.1 million $400,316
Jun 22, 5 AM $0.00753
-0.46%
$4.09 million $405,106
Jun 22, 4 AM $0.00756
+0.55%
$4.11 million $406,421
Jun 22, 3 AM $0.00752
+0.36%
$4.09 million $399,603
Jun 22, 2 AM $0.00749
-0.54%
$4.07 million $404,811
Jun 22, 1 AM $0.00754
+0.18%
$4.1 million $415,474
Jun 22, 12 AM $0.00752
-1.59%
$4.09 million $422,592
Jun 21, 11 PM $0.00764
+0.01%
$4.15 million $439,875
Jun 21, 10 PM $0.00764
+0.60%
$4.15 million $448,471