Parcl Historical Data

PRCL Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.0214
-2.33%
$ 9.47 million $ 2.13 million
Jan 25, 5 AM $ 0.0219
+10.06%
$ 9.71 million $ 1.91 million
Jan 25, 4 AM $ 0.0199
-1.99%
$ 8.82 million $ 1.52 million
Jan 25, 3 AM $ 0.0203
+4.24%
$ 9 million $ 1.68 million
Jan 25, 2 AM $ 0.0195
+0.50%
$ 8.63 million $ 1.58 million
Jan 25, 1 AM $ 0.0194
-0.58%
$ 8.59 million $ 1.52 million
Jan 25, 12 AM $ 0.0195
-1.55%
$ 8.64 million $ 1.68 million
Jan 24, 11 PM $ 0.0198
-0.82%
$ 8.78 million $ 1.95 million
Jan 24, 10 PM $ 0.02
+0.45%
$ 8.85 million $ 2.09 million
Jan 24, 9 PM $ 0.0199
-2.20%
$ 8.8 million $ 2.14 million
Jan 24, 8 PM $ 0.0203
+1.44%
$ 9 million $ 1.8 million
Jan 24, 7 PM $ 0.02
-0.51%
$ 8.87 million $ 1.93 million
Jan 24, 6 PM $ 0.0201
-0.55%
$ 8.91 million $ 1.81 million
Jan 24, 5 PM $ 0.0203
+0.02%
$ 8.96 million $ 1.85 million
Jan 24, 4 PM $ 0.0203
+1.07%
$ 8.96 million $ 1.86 million
Jan 24, 3 PM $ 0.02
-1.01%
$ 8.87 million $ 1.84 million
Jan 24, 2 PM $ 0.0202
-0.37%
$ 8.96 million $ 1.83 million
Jan 24, 1 PM $ 0.0203
+1.04%
$ 8.99 million $ 1.86 million
Jan 24, 12 PM $ 0.0201
-0.13%
$ 8.9 million $ 1.87 million
Jan 24, 11 AM $ 0.0201
+0.18%
$ 8.91 million $ 1.87 million
Jan 24, 10 AM $ 0.0201
+1.07%
$ 8.89 million $ 1.97 million
Jan 24, 9 AM $ 0.0199
-0.93%
$ 8.8 million $ 2.06 million
Jan 24, 8 AM $ 0.0201
-0.17%
$ 8.88 million $ 2.31 million
Jan 24, 7 AM $ 0.0201
+1.08%
$ 8.9 million $ 2.81 million
Jan 24, 6 AM $ 0.0199
+0.42%
$ 8.8 million $ 3.96 million
Jan 24, 5 AM $ 0.0198
+0.08%
$ 8.76 million $ 4.04 million
Jan 24, 4 AM $ 0.0198
+1.69%
$ 8.76 million $ 4.04 million
Jan 24, 3 AM $ 0.0195
-1.66%
$ 8.61 million $ 4.03 million
Jan 24, 2 AM $ 0.0198
+0.06%
$ 8.76 million $ 4.1 million
Jan 24, 1 AM $ 0.0198
-1.01%
$ 8.75 million $ 4.22 million
Jan 24, 12 AM $ 0.02
-4.13%
$ 8.84 million $ 4.32 million
Jan 23, 11 PM $ 0.0208
+0.45%
$ 9.23 million $ 4.15 million
Jan 23, 10 PM $ 0.0207
-1.09%
$ 9.18 million $ 4.02 million
Jan 23, 9 PM $ 0.021
+1.49%
$ 9.28 million $ 4.18 million
Jan 23, 8 PM $ 0.0207
-0.06%
$ 9.15 million $ 4.16 million
Jan 23, 7 PM $ 0.0207
+1.99%
$ 9.15 million $ 4.13 million
Jan 23, 6 PM $ 0.0203
-1.93%
$ 8.97 million $ 3.96 million
Jan 23, 5 PM $ 0.0207
-0.80%
$ 9.15 million $ 3.96 million
Jan 23, 4 PM $ 0.0208
+1.42%
$ 9.23 million $ 4.17 million
Jan 23, 3 PM $ 0.0206
+1.13%
$ 9.1 million $ 4.18 million
Jan 23, 2 PM $ 0.0203
-2.55%
$ 8.97 million $ 4.26 million
Jan 23, 1 PM $ 0.0208
+0.97%
$ 9.22 million $ 4.35 million
Jan 23, 12 PM $ 0.0206
+1.63%
$ 9.14 million $ 4.19 million
Jan 23, 11 AM $ 0.0203
-0.61%
$ 8.98 million $ 4.33 million
Jan 23, 10 AM $ 0.0204
+2.80%
$ 9.04 million $ 4.25 million
Jan 23, 9 AM $ 0.0199
-2.77%
$ 8.8 million $ 4.15 million
Jan 23, 8 AM $ 0.0204
-4.82%
$ 9.05 million $ 3.93 million
Jan 23, 7 AM $ 0.0215
-7.02%
$ 9.5 million $ 3.8 million
Jan 23, 6 AM $ 0.0231
+2.92%
$ 10.22 million $ 2.68 million
Jan 23, 5 AM $ 0.0224
-0.67%
$ 9.93 million $ 2.53 million