Parcl Historical Data

PRCL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.0215
-7.02%
$ 9.5 million $ 3.8 million
Jan 23, 6 AM $ 0.0231
+2.92%
$ 10.22 million $ 2.68 million
Jan 23, 5 AM $ 0.0224
-0.67%
$ 9.93 million $ 2.53 million
Jan 23, 4 AM $ 0.0226
+1.24%
$ 10 million $ 2.54 million
Jan 23, 3 AM $ 0.0223
-0.21%
$ 9.87 million $ 2.49 million
Jan 23, 2 AM $ 0.0224
+5.35%
$ 9.9 million $ 2.32 million
Jan 23, 1 AM $ 0.0212
+0.27%
$ 9.39 million $ 2.18 million
Jan 23, 12 AM $ 0.0212
-1.24%
$ 9.37 million $ 2.11 million
Jan 22, 11 PM $ 0.0214
+0.43%
$ 9.49 million $ 2.09 million
Jan 22, 10 PM $ 0.0213
+0.10%
$ 9.45 million $ 2.16 million
Jan 22, 9 PM $ 0.0213
-0.33%
$ 9.44 million $ 2.16 million
Jan 22, 8 PM $ 0.0214
-0.54%
$ 9.47 million $ 2.5 million
Jan 22, 7 PM $ 0.0215
+1.79%
$ 9.52 million $ 2.6 million
Jan 22, 6 PM $ 0.0211
-1.41%
$ 9.35 million $ 2.59 million
Jan 22, 5 PM $ 0.0214
+0.27%
$ 9.49 million $ 2.62 million
Jan 22, 4 PM $ 0.0214
+0.34%
$ 9.46 million $ 2.91 million
Jan 22, 3 PM $ 0.0213
-1.24%
$ 9.43 million $ 2.94 million
Jan 22, 2 PM $ 0.0216
+0.89%
$ 9.55 million $ 2.88 million
Jan 22, 1 PM $ 0.0214
+0.32%
$ 9.46 million $ 2.93 million
Jan 22, 12 PM $ 0.0213
+0.72%
$ 9.43 million $ 2.92 million
Jan 22, 11 AM $ 0.0212
-3.36%
$ 9.36 million $ 2.94 million
Jan 22, 10 AM $ 0.0219
-0.18%
$ 9.69 million $ 2.8 million
Jan 22, 9 AM $ 0.0219
+0.18%
$ 9.71 million $ 2.8 million
Jan 22, 8 AM $ 0.0219
-0.67%
$ 9.69 million $ 2.85 million
Jan 22, 7 AM $ 0.022
+2.09%
$ 9.76 million $ 2.85 million
Jan 22, 6 AM $ 0.0216
-1.28%
$ 9.56 million $ 2.59 million
Jan 22, 5 AM $ 0.0219
-1.41%
$ 9.68 million $ 2.56 million
Jan 22, 4 AM $ 0.0222
+0.17%
$ 9.82 million $ 2.55 million
Jan 22, 3 AM $ 0.0221
-0.85%
$ 9.8 million $ 2.56 million
Jan 22, 2 AM $ 0.0223
-0.10%
$ 9.89 million $ 2.54 million
Jan 22, 1 AM $ 0.0224
-1.39%
$ 9.89 million $ 2.41 million
Jan 22, 12 AM $ 0.0227
-0.01%
$ 10.03 million $ 2.6 million
Jan 21, 11 PM $ 0.0227
-2.30%
$ 10.03 million $ 2.43 million
Jan 21, 10 PM $ 0.0232
-0.06%
$ 10.27 million $ 2.42 million
Jan 21, 9 PM $ 0.0232
+4.54%
$ 10.27 million $ 2.37 million
Jan 21, 8 PM $ 0.0222
-0.31%
$ 9.83 million $ 1.99 million
Jan 21, 7 PM $ 0.0223
+4.19%
$ 9.86 million $ 1.96 million
Jan 21, 6 PM $ 0.0214
+1.38%
$ 9.46 million $ 2.07 million
Jan 21, 5 PM $ 0.0211
-3.87%
$ 9.33 million $ 2.02 million
Jan 21, 4 PM $ 0.0219
-0.57%
$ 9.7 million $ 1.72 million
Jan 21, 3 PM $ 0.0221
+0.68%
$ 9.76 million $ 1.67 million
Jan 21, 2 PM $ 0.0219
+4.35%
$ 9.7 million $ 1.66 million
Jan 21, 1 PM $ 0.021
-0.04%
$ 9.3 million $ 1.48 million
Jan 21, 12 PM $ 0.021
-2.74%
$ 9.27 million $ 1.4 million
Jan 21, 11 AM $ 0.0216
-1.32%
$ 9.58 million $ 1.34 million
Jan 21, 10 AM $ 0.0219
-0.91%
$ 9.69 million $ 1.32 million
Jan 21, 9 AM $ 0.0221
+0.04%
$ 9.78 million $ 1.3 million
Jan 21, 8 AM $ 0.0221
-1.33%
$ 9.77 million $ 1.27 million
Jan 21, 7 AM $ 0.0224
+0.36%
$ 9.9 million $ 1.17 million
Jan 21, 6 AM $ 0.0223
-0.89%
$ 9.87 million $ 1.26 million