Parcl Historical Data

PRCL Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.0134
+0.27%
$ 6.88 million $ 474,403
May 6, 2 PM $ 0.0134
-0.56%
$ 6.87 million $ 469,328
May 6, 1 PM $ 0.0135
+0.26%
$ 6.9 million $ 453,621
May 6, 12 PM $ 0.0134
+0.12%
$ 6.89 million $ 441,785
May 6, 11 AM $ 0.0134
-0.75%
$ 6.88 million $ 443,095
May 6, 10 AM $ 0.0135
-0.20%
$ 6.93 million $ 452,417
May 6, 9 AM $ 0.0135
+0.28%
$ 6.94 million $ 454,833
May 6, 8 AM $ 0.0135
+0.49%
$ 6.92 million $ 458,341
May 6, 7 AM $ 0.0134
+0.24%
$ 6.89 million $ 460,437
May 6, 6 AM $ 0.0134
+0.78%
$ 6.87 million $ 456,325
May 6, 5 AM $ 0.0133
-1.61%
$ 6.82 million $ 451,787
May 6, 4 AM $ 0.0135
+2.06%
$ 6.93 million $ 442,076
May 6, 3 AM $ 0.0132
+0.01%
$ 6.79 million $ 416,155
May 6, 2 AM $ 0.0132
+0.14%
$ 6.79 million $ 433,185
May 6, 1 AM $ 0.0132
+0.19%
$ 6.78 million $ 433,888
May 6, 12 AM $ 0.0132
+1.34%
$ 6.77 million $ 432,140
May 5, 11 PM $ 0.013
+0.15%
$ 6.67 million $ 437,510
May 5, 10 PM $ 0.013
+0.05%
$ 6.66 million $ 441,237
May 5, 9 PM $ 0.013
-1.06%
$ 6.66 million $ 451,387
May 5, 8 PM $ 0.0131
+0.15%
$ 6.73 million $ 456,234
May 5, 7 PM $ 0.0131
-0.28%
$ 6.72 million $ 459,952
May 5, 6 PM $ 0.0132
+0.60%
$ 6.74 million $ 463,185
May 5, 5 PM $ 0.0131
-0.37%
$ 6.7 million $ 465,729
May 5, 4 PM $ 0.0131
-0.21%
$ 6.72 million $ 466,342
May 5, 3 PM $ 0.0131
+0.32%
$ 6.74 million $ 467,329
May 5, 2 PM $ 0.0131
+0.16%
$ 6.71 million $ 492,872
May 5, 1 PM $ 0.0131
-0.31%
$ 6.7 million $ 514,820
May 5, 12 PM $ 0.0131
+0.06%
$ 6.72 million $ 519,568
May 5, 11 AM $ 0.0131
+1.07%
$ 6.72 million $ 524,184
May 5, 10 AM $ 0.013
+0.02%
$ 6.65 million $ 532,693
May 5, 9 AM $ 0.013
-0.63%
$ 6.65 million $ 535,780
May 5, 8 AM $ 0.0131
-0.42%
$ 6.69 million $ 528,388
May 5, 7 AM $ 0.0131
-0.19%
$ 6.72 million $ 526,051
May 5, 6 AM $ 0.0131
+0.02%
$ 6.73 million $ 535,415
May 5, 5 AM $ 0.0131
-0.04%
$ 6.73 million $ 540,528
May 5, 4 AM $ 0.0131
-0.42%
$ 6.73 million $ 540,242
May 5, 3 AM $ 0.0132
+0.51%
$ 6.76 million $ 566,264
May 5, 2 AM $ 0.0131
+0.36%
$ 6.73 million $ 549,620
May 5, 1 AM $ 0.0131
+0.10%
$ 6.7 million $ 555,059
May 5, 12 AM $ 0.0131
+1.37%
$ 6.7 million $ 556,002
May 4, 11 PM $ 0.0129
-0.08%
$ 6.62 million $ 534,389
May 4, 10 PM $ 0.0129
-0.10%
$ 6.63 million $ 534,393
May 4, 9 PM $ 0.0129
+0.44%
$ 6.64 million $ 533,365
May 4, 8 PM $ 0.0129
-0.33%
$ 6.61 million $ 496,844
May 4, 7 PM $ 0.0129
-0.10%
$ 6.63 million $ 526,876
May 4, 6 PM $ 0.0129
-0.42%
$ 6.64 million $ 528,148
May 4, 5 PM $ 0.013
+0.00%
$ 6.66 million $ 535,611
May 4, 4 PM $ 0.013
-0.05%
$ 6.66 million $ 528,328
May 4, 3 PM $ 0.013
-0.46%
$ 6.67 million $ 524,145
May 4, 2 PM $ 0.013
+0.09%
$ 6.7 million $ 505,053