Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parcl Historical Data

PRCL Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 1 AM $0.0057
-1.80%
$4.58 million $448,309
Aug 8, 12 AM $0.00581
-0.66%
$4.66 million $449,346
Aug 7, 11 PM $0.00585
-0.48%
$4.69 million $456,708
Aug 7, 10 PM $0.00587
+0.06%
$4.72 million $460,339
Aug 7, 9 PM $0.00587
+1.03%
$4.71 million $466,205
Aug 7, 8 PM $0.00581
+0.12%
$4.67 million $475,726
Aug 7, 7 PM $0.0058
-0.48%
$4.66 million $470,529
Aug 7, 6 PM $0.00583
+1.09%
$4.68 million $468,999
Aug 7, 5 PM $0.00577
+2.01%
$4.63 million $480,317
Aug 7, 4 PM $0.00566
-2.00%
$4.54 million $535,419
Aug 7, 3 PM $0.00577
+2.55%
$4.63 million $533,426
Aug 7, 2 PM $0.00563
-1.73%
$4.52 million $500,580
Aug 7, 1 PM $0.00573
-2.29%
$4.6 million $481,283
Aug 7, 12 PM $0.00586
+1.81%
$4.71 million $478,468
Aug 7, 11 AM $0.00576
+0.40%
$4.62 million $473,521
Aug 7, 10 AM $0.00573
-0.59%
$4.6 million $469,203
Aug 7, 9 AM $0.00577
+0.43%
$4.61 million $495,770
Aug 7, 8 AM $0.00574
-5.08%
$4.59 million $487,253
Aug 7, 7 AM $0.00605
+1.27%
$4.83 million $385,608
Aug 7, 6 AM $0.00597
-0.44%
$4.77 million $371,222
Aug 7, 5 AM $0.006
-0.20%
$4.79 million $404,311
Aug 7, 4 AM $0.00601
+0.27%
$4.8 million $405,187
Aug 7, 3 AM $0.006
+0.09%
$4.79 million $406,748
Aug 7, 2 AM $0.00599
+0.07%
$4.79 million $410,667
Aug 7, 1 AM $0.00599
+0.43%
$4.78 million $414,309
Aug 7, 12 AM $0.00596
-1.73%
$4.76 million $423,948
Aug 6, 11 PM $0.00607
+0.72%
$4.85 million $440,646
Aug 6, 10 PM $0.00602
+0.17%
$4.81 million $445,487
Aug 6, 9 PM $0.00601
-1.63%
$4.8 million $437,818
Aug 6, 8 PM $0.00611
-0.15%
$4.88 million $439,811
Aug 6, 7 PM $0.00612
-0.07%
$4.89 million $463,312
Aug 6, 6 PM $0.00613
+1.37%
$4.89 million $534,067
Aug 6, 5 PM $0.00604
-0.42%
$4.83 million $584,100
Aug 6, 4 PM $0.00607
-0.97%
$4.85 million $666,858
Aug 6, 3 PM $0.00613
+0.20%
$4.9 million $751,682
Aug 6, 2 PM $0.00612
+0.21%
$4.89 million $873,232
Aug 6, 1 PM $0.0061
+0.03%
$4.88 million $946,804
Aug 6, 12 PM $0.0061
+0.06%
$4.87 million $1.18 million
Aug 6, 11 AM $0.0061
-1.11%
$4.87 million $1.37 million
Aug 6, 10 AM $0.00617
+2.56%
$4.93 million $1.57 million
Aug 6, 9 AM $0.00601
+0.95%
$4.81 million $1.71 million
Aug 6, 8 AM $0.00596
-0.90%
$4.77 million $1.85 million
Aug 6, 7 AM $0.00601
-0.36%
$4.81 million $1.85 million
Aug 6, 6 AM $0.00603
+0.10%
$4.83 million $1.86 million
Aug 6, 5 AM $0.00603
+0.06%
$4.82 million $1.86 million
Aug 6, 4 AM $0.00602
+0.13%
$4.82 million $1.87 million
Aug 6, 3 AM $0.00601
-0.42%
$4.81 million $1.87 million
Aug 6, 2 AM $0.00604
+0.68%
$4.83 million $1.87 million
Aug 6, 1 AM $0.006
-2.33%
$4.8 million $1.86 million
Aug 6, 12 AM $0.00614
+1.33%
$4.92 million $1.87 million