Parcl Historical Data

PRCL Page 39
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $0.00764
+0.60%
$4.15 million $448,471
Jun 21, 9 PM $0.0076
-0.43%
$4.12 million $457,639
Jun 21, 8 PM $0.00763
-0.38%
$4.14 million $458,659
Jun 21, 7 PM $0.00766
+1.14%
$4.16 million $461,593
Jun 21, 6 PM $0.00757
-0.67%
$4.11 million $471,418
Jun 21, 5 PM $0.00762
+0.08%
$4.14 million $513,249
Jun 21, 4 PM $0.00762
+0.20%
$4.14 million $534,752
Jun 21, 3 PM $0.0076
+0.91%
$4.13 million $569,417
Jun 21, 2 PM $0.00753
-0.90%
$4.09 million $627,658
Jun 21, 1 PM $0.0076
+0.56%
$4.13 million $677,695
Jun 21, 12 PM $0.00756
-0.18%
$4.1 million $671,858
Jun 21, 11 AM $0.00758
+0.20%
$4.11 million $652,174
Jun 21, 10 AM $0.00756
-0.30%
$4.1 million $650,694
Jun 21, 9 AM $0.00758
+0.04%
$4.12 million $642,761
Jun 21, 8 AM $0.00758
-0.39%
$4.11 million $653,482
Jun 21, 7 AM $0.00761
-0.50%
$4.13 million $653,883
Jun 21, 6 AM $0.00765
-0.09%
$4.15 million $662,604
Jun 21, 5 AM $0.00766
-0.27%
$4.16 million $690,050
Jun 21, 4 AM $0.00768
-0.27%
$4.17 million $736,770
Jun 21, 3 AM $0.0077
-0.28%
$4.18 million $773,364
Jun 21, 2 AM $0.00772
+0.57%
$4.19 million $787,440
Jun 21, 1 AM $0.00767
-1.47%
$4.17 million $796,405
Jun 21, 12 AM $0.00779
-0.07%
$4.23 million $832,876
Jun 20, 11 PM $0.00779
+0.81%
$4.28 million $893,336
Jun 20, 10 PM $0.00773
-1.29%
$4.25 million $952,524
Jun 20, 9 PM $0.00783
+0.81%
$4.31 million $967,951
Jun 20, 8 PM $0.00777
+0.69%
$4.27 million $982,613
Jun 20, 7 PM $0.00772
-0.06%
$4.24 million $1.02 million
Jun 20, 6 PM $0.00772
+0.18%
$4.25 million $1.09 million
Jun 20, 5 PM $0.00771
-0.77%
$4.24 million $1.18 million
Jun 20, 4 PM $0.00777
-0.79%
$4.27 million $1.3 million
Jun 20, 3 PM $0.00783
+0.00%
$4.3 million $1.42 million
Jun 20, 2 PM $0.00783
-1.27%
$4.3 million $1.41 million
Jun 20, 1 PM $0.00793
-0.02%
$4.36 million $1.43 million
Jun 20, 12 PM $0.00793
-0.16%
$4.36 million $1.58 million
Jun 20, 11 AM $0.00794
+0.13%
$4.37 million $1.79 million
Jun 20, 10 AM $0.00793
-0.78%
$4.36 million $2.1 million
Jun 20, 9 AM $0.008
+0.59%
$4.4 million $2.34 million
Jun 20, 8 AM $0.00795
-0.10%
$4.37 million $2.65 million
Jun 20, 7 AM $0.00796
+1.23%
$4.38 million $3.4 million
Jun 20, 6 AM $0.00786
-3.69%
$4.32 million $3.66 million
Jun 20, 5 AM $0.00816
+3.08%
$4.49 million $3.69 million
Jun 20, 4 AM $0.00792
-2.62%
$4.35 million $3.61 million
Jun 20, 3 AM $0.00813
-0.58%
$4.47 million $3.6 million
Jun 20, 2 AM $0.00818
+0.11%
$4.5 million $3.63 million
Jun 20, 1 AM $0.00817
-2.79%
$4.49 million $3.61 million
Jun 20, 12 AM $0.0084
-3.06%
$4.62 million $3.59 million
Jun 19, 11 PM $0.00867
+8.96%
$4.78 million $3.55 million
Jun 19, 10 PM $0.00795
-2.89%
$4.39 million $3.4 million
Jun 19, 9 PM $0.00819
-0.62%
$4.52 million $3.4 million