Parcl Historical Data

PRCL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.00621
+0.01%
$ 3.64 million $ 208,441
Jul 16, 5 PM $ 0.00621
-0.25%
$ 3.64 million $ 211,700
Jul 16, 4 PM $ 0.00622
-0.23%
$ 3.65 million $ 208,616
Jul 16, 3 PM $ 0.00623
-0.22%
$ 3.66 million $ 201,136
Jul 16, 2 PM $ 0.00625
-0.54%
$ 3.67 million $ 202,579
Jul 16, 1 PM $ 0.00628
+0.41%
$ 3.69 million $ 221,651
Jul 16, 12 PM $ 0.00626
+0.14%
$ 3.67 million $ 231,307
Jul 16, 11 AM $ 0.00625
+0.34%
$ 3.67 million $ 235,010
Jul 16, 10 AM $ 0.00623
-0.03%
$ 3.66 million $ 232,004
Jul 16, 9 AM $ 0.00623
+0.14%
$ 3.65 million $ 231,222
Jul 16, 8 AM $ 0.00622
+0.19%
$ 3.65 million $ 230,701
Jul 16, 7 AM $ 0.00621
+0.11%
$ 3.64 million $ 223,280
Jul 16, 6 AM $ 0.0062
-1.22%
$ 3.64 million $ 224,327
Jul 16, 5 AM $ 0.00628
-0.16%
$ 3.68 million $ 237,233
Jul 16, 4 AM $ 0.00629
+0.33%
$ 3.69 million $ 242,952
Jul 16, 3 AM $ 0.00627
+1.32%
$ 3.68 million $ 249,393
Jul 16, 2 AM $ 0.00618
-0.18%
$ 3.63 million $ 242,742
Jul 16, 1 AM $ 0.0062
-0.83%
$ 3.63 million $ 252,712
Jul 16, 12 AM $ 0.00625
-0.38%
$ 3.66 million $ 261,403
Jul 15, 11 PM $ 0.00627
+0.34%
$ 3.68 million $ 272,064
Jul 15, 10 PM $ 0.00625
+0.35%
$ 3.67 million $ 283,941
Jul 15, 9 PM $ 0.00623
+0.48%
$ 3.65 million $ 299,623
Jul 15, 8 PM $ 0.0062
-2.20%
$ 3.64 million $ 357,188
Jul 15, 7 PM $ 0.00634
-0.15%
$ 3.72 million $ 364,466
Jul 15, 6 PM $ 0.00635
+1.04%
$ 3.72 million $ 372,106
Jul 15, 5 PM $ 0.00628
-0.31%
$ 3.68 million $ 377,080
Jul 15, 4 PM $ 0.0063
+0.00%
$ 3.7 million $ 390,074
Jul 15, 3 PM $ 0.0063
-0.01%
$ 3.7 million $ 400,999
Jul 15, 2 PM $ 0.0063
-1.84%
$ 3.7 million $ 410,671
Jul 15, 1 PM $ 0.00642
+0.21%
$ 3.77 million $ 402,681
Jul 15, 12 PM $ 0.00641
+0.35%
$ 3.76 million $ 396,431
Jul 15, 11 AM $ 0.00639
-0.50%
$ 3.74 million $ 400,921
Jul 15, 10 AM $ 0.00642
-0.06%
$ 3.75 million $ 409,308
Jul 15, 9 AM $ 0.00642
+0.59%
$ 3.75 million $ 415,571
Jul 15, 8 AM $ 0.00638
-0.69%
$ 3.73 million $ 415,163
Jul 15, 7 AM $ 0.00643
-0.04%
$ 3.76 million $ 422,113
Jul 15, 6 AM $ 0.00643
+1.07%
$ 3.76 million $ 427,684
Jul 15, 5 AM $ 0.00636
-0.81%
$ 3.72 million $ 415,150
Jul 15, 4 AM $ 0.00641
+2.51%
$ 3.75 million $ 412,672
Jul 15, 3 AM $ 0.00626
-0.43%
$ 3.66 million $ 400,864
Jul 15, 2 AM $ 0.00628
-0.27%
$ 3.67 million $ 401,898
Jul 15, 1 AM $ 0.0063
+0.46%
$ 3.68 million $ 402,999
Jul 15, 12 AM $ 0.00627
-0.27%
$ 3.66 million $ 402,701
Jul 14, 11 PM $ 0.00629
+0.09%
$ 3.67 million $ 402,881
Jul 14, 10 PM $ 0.00628
+0.24%
$ 3.67 million $ 390,201
Jul 14, 9 PM $ 0.00627
-1.06%
$ 3.66 million $ 373,965
Jul 14, 8 PM $ 0.00634
-0.15%
$ 3.7 million $ 316,312
Jul 14, 7 PM $ 0.00634
-0.16%
$ 3.71 million $ 309,291
Jul 14, 6 PM $ 0.00636
+0.22%
$ 3.71 million $ 304,278
Jul 14, 5 PM $ 0.00634
-0.07%
$ 3.7 million $ 299,905