Parcl Historical Data

PRCL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 9 AM $0.0056
-0.58%
$4.74 million $152,388
Sep 1, 8 AM $0.00563
+0.08%
$4.77 million $149,969
Sep 1, 7 AM $0.00563
-0.62%
$4.76 million $153,065
Sep 1, 6 AM $0.00566
+0.01%
$4.79 million $169,952
Sep 1, 5 AM $0.00566
-0.01%
$4.79 million $170,286
Sep 1, 4 AM $0.00566
-0.69%
$4.79 million $178,639
Sep 1, 3 AM $0.0057
+0.78%
$4.82 million $183,697
Sep 1, 2 AM $0.00566
-1.34%
$4.79 million $179,889
Sep 1, 1 AM $0.00573
+2.52%
$4.85 million $184,600
Sep 1, 12 AM $0.00559
+0.04%
$4.73 million $166,636
Aug 31, 11 PM $0.00559
-0.02%
$4.73 million $164,674
Aug 31, 10 PM $0.00559
-0.05%
$4.73 million $167,704
Aug 31, 9 PM $0.00559
+0.02%
$4.73 million $166,083
Aug 31, 8 PM $0.00559
+0.32%
$4.73 million $165,976
Aug 31, 7 PM $0.00557
-0.39%
$4.72 million $161,433
Aug 31, 6 PM $0.0056
+0.67%
$4.74 million $160,559
Aug 31, 5 PM $0.00556
-0.64%
$4.71 million $158,767
Aug 31, 4 PM $0.0056
-0.01%
$4.74 million $162,166
Aug 31, 3 PM $0.0056
-0.54%
$4.74 million $159,554
Aug 31, 2 PM $0.00563
+0.65%
$4.76 million $160,665
Aug 31, 1 PM $0.00559
+0.33%
$4.73 million $172,972
Aug 31, 12 PM $0.00557
+0.94%
$4.72 million $169,760
Aug 31, 11 AM $0.00552
-0.36%
$4.67 million $169,415
Aug 31, 10 AM $0.00554
+0.28%
$4.69 million $171,418
Aug 31, 9 AM $0.00552
-0.47%
$4.67 million $176,867
Aug 31, 8 AM $0.00555
-1.14%
$4.7 million $185,220
Aug 31, 7 AM $0.00561
+0.75%
$4.75 million $191,961
Aug 31, 6 AM $0.00557
-0.17%
$4.72 million $176,439
Aug 31, 5 AM $0.00558
-0.06%
$4.72 million $180,163
Aug 31, 4 AM $0.00559
+0.05%
$4.73 million $174,491
Aug 31, 3 AM $0.00558
-0.24%
$4.72 million $175,389
Aug 31, 2 AM $0.0056
-0.26%
$4.74 million $180,684
Aug 31, 1 AM $0.00561
-0.38%
$4.75 million $181,663
Aug 31, 12 AM $0.00563
+0.56%
$4.77 million $183,734
Aug 30, 11 PM $0.0056
-0.84%
$4.74 million $184,094
Aug 30, 10 PM $0.00565
-0.14%
$4.78 million $186,471
Aug 30, 9 PM $0.00566
-0.32%
$4.79 million $189,329
Aug 30, 8 PM $0.00567
+0.03%
$4.8 million $191,166
Aug 30, 7 PM $0.00567
+0.46%
$4.8 million $190,422
Aug 30, 6 PM $0.00565
-0.13%
$4.78 million $191,754
Aug 30, 5 PM $0.00565
+0.59%
$4.78 million $199,803
Aug 30, 4 PM $0.00562
+0.02%
$4.76 million $248,699
Aug 30, 3 PM $0.00562
+1.35%
$4.76 million $377,069
Aug 30, 2 PM $0.00554
-1.94%
$4.69 million $368,274
Aug 30, 1 PM $0.00565
+0.17%
$4.79 million $382,163
Aug 30, 12 PM $0.00564
-1.91%
$4.78 million $509,837
Aug 30, 11 AM $0.00575
+0.22%
$4.87 million $555,949
Aug 30, 10 AM $0.00574
+1.00%
$4.86 million $561,533
Aug 30, 9 AM $0.00569
+0.32%
$4.81 million $560,389
Aug 30, 8 AM $0.00567
-0.63%
$4.79 million $556,784