Parcl Historical Data

PRCL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0141
-0.45%
$ 7.1 million $ 650,861
Apr 3, 8 PM $ 0.0142
-0.23%
$ 7.13 million $ 654,631
Apr 3, 7 PM $ 0.0142
-0.39%
$ 7.14 million $ 662,802
Apr 3, 6 PM $ 0.0143
+0.02%
$ 7.17 million $ 685,142
Apr 3, 5 PM $ 0.0143
-1.39%
$ 7.17 million $ 736,830
Apr 3, 4 PM $ 0.0145
+0.92%
$ 7.27 million $ 727,674
Apr 3, 3 PM $ 0.0143
-0.42%
$ 7.21 million $ 729,723
Apr 3, 2 PM $ 0.0144
+0.76%
$ 7.24 million $ 747,490
Apr 3, 1 PM $ 0.0143
-1.03%
$ 7.18 million $ 805,413
Apr 3, 12 PM $ 0.0144
+0.48%
$ 7.26 million $ 780,358
Apr 3, 11 AM $ 0.0144
+0.08%
$ 7.22 million $ 777,990
Apr 3, 10 AM $ 0.0144
+1.14%
$ 7.22 million $ 678,892
Apr 3, 9 AM $ 0.0142
+0.16%
$ 7.14 million $ 675,841
Apr 3, 8 AM $ 0.0142
+0.34%
$ 7.12 million $ 676,545
Apr 3, 7 AM $ 0.0141
+0.08%
$ 7.1 million $ 679,049
Apr 3, 6 AM $ 0.0141
-0.26%
$ 7.09 million $ 678,448
Apr 3, 5 AM $ 0.0142
+0.79%
$ 7.11 million $ 679,342
Apr 3, 4 AM $ 0.014
+0.01%
$ 7.06 million $ 683,410
Apr 3, 3 AM $ 0.014
+1.05%
$ 7.06 million $ 689,775
Apr 3, 2 AM $ 0.0139
+0.64%
$ 6.98 million $ 687,645
Apr 3, 1 AM $ 0.0138
-0.56%
$ 6.94 million $ 721,118
Apr 3, 12 AM $ 0.0139
-0.02%
$ 6.98 million $ 769,220
Apr 2, 11 PM $ 0.0139
+0.14%
$ 7 million $ 1 million
Apr 2, 10 PM $ 0.0139
+0.06%
$ 6.99 million $ 1.02 million
Apr 2, 9 PM $ 0.0139
-0.31%
$ 6.98 million $ 1.12 million
Apr 2, 8 PM $ 0.0139
-0.62%
$ 7 million $ 1.17 million
Apr 2, 7 PM $ 0.014
-1.94%
$ 7.05 million $ 1.26 million
Apr 2, 6 PM $ 0.0143
+2.50%
$ 7.19 million $ 1.31 million
Apr 2, 5 PM $ 0.0139
-0.21%
$ 7.01 million $ 1.25 million
Apr 2, 4 PM $ 0.0139
+0.11%
$ 7.03 million $ 1.25 million
Apr 2, 3 PM $ 0.0139
-0.65%
$ 7.02 million $ 1.26 million
Apr 2, 2 PM $ 0.014
+2.73%
$ 7.06 million $ 1.28 million
Apr 2, 1 PM $ 0.0137
+0.35%
$ 6.88 million $ 1.25 million
Apr 2, 12 PM $ 0.0136
-1.31%
$ 6.85 million $ 1.26 million
Apr 2, 11 AM $ 0.0138
-1.17%
$ 6.94 million $ 1.25 million
Apr 2, 10 AM $ 0.0139
+0.91%
$ 7.03 million $ 1.26 million
Apr 2, 9 AM $ 0.0138
-0.51%
$ 6.96 million $ 1.25 million
Apr 2, 8 AM $ 0.0139
-0.50%
$ 7 million $ 1.26 million
Apr 2, 7 AM $ 0.014
-0.27%
$ 7.03 million $ 1.26 million
Apr 2, 6 AM $ 0.014
-0.26%
$ 7.05 million $ 1.27 million
Apr 2, 5 AM $ 0.014
+1.60%
$ 7.07 million $ 1.27 million
Apr 2, 4 AM $ 0.0138
+0.40%
$ 6.96 million $ 1.25 million
Apr 2, 3 AM $ 0.0138
-0.37%
$ 6.93 million $ 1.25 million
Apr 2, 2 AM $ 0.0138
-0.54%
$ 6.96 million $ 1.24 million
Apr 2, 1 AM $ 0.0139
-0.37%
$ 6.99 million $ 1.2 million
Apr 2, 12 AM $ 0.0139
-1.11%
$ 7.02 million $ 1.14 million
Apr 1, 11 PM $ 0.0141
+1.13%
$ 7.1 million $ 908,195
Apr 1, 10 PM $ 0.0139
+3.00%
$ 7.02 million $ 889,902
Apr 1, 9 PM $ 0.0135
-2.57%
$ 6.82 million $ 832,426
Apr 1, 8 PM $ 0.0139
+2.63%
$ 7 million $ 721,399