Parcl Historical Data

PRCL Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0131
+0.04%
$ 7.03 million $ 384,609
May 20, 2 AM $ 0.0131
-0.27%
$ 7.03 million $ 389,463
May 20, 1 AM $ 0.0131
-0.13%
$ 7.05 million $ 371,833
May 20, 12 AM $ 0.0132
-0.15%
$ 7.06 million $ 375,983
May 19, 11 PM $ 0.0132
+0.04%
$ 7.07 million $ 384,582
May 19, 10 PM $ 0.0132
+0.17%
$ 7.07 million $ 395,130
May 19, 9 PM $ 0.0132
+0.08%
$ 7.06 million $ 402,314
May 19, 8 PM $ 0.0131
+0.03%
$ 7.05 million $ 384,460
May 19, 7 PM $ 0.0131
-0.23%
$ 7.05 million $ 397,074
May 19, 6 PM $ 0.0132
+0.32%
$ 7.06 million $ 409,330
May 19, 5 PM $ 0.0131
+0.11%
$ 7.04 million $ 441,877
May 19, 4 PM $ 0.0131
-0.14%
$ 7.03 million $ 456,863
May 19, 3 PM $ 0.0131
-0.01%
$ 7.04 million $ 473,931
May 19, 2 PM $ 0.0131
-0.27%
$ 7.04 million $ 526,767
May 19, 1 PM $ 0.0132
-0.21%
$ 7.06 million $ 534,224
May 19, 12 PM $ 0.0132
-0.23%
$ 7.08 million $ 551,508
May 19, 11 AM $ 0.0132
-0.01%
$ 7.09 million $ 560,607
May 19, 10 AM $ 0.0132
-0.24%
$ 7.1 million $ 568,676
May 19, 9 AM $ 0.0133
+0.06%
$ 7.11 million $ 556,018
May 19, 8 AM $ 0.0133
-0.02%
$ 7.11 million $ 564,969
May 19, 7 AM $ 0.0133
-0.20%
$ 7.11 million $ 577,083
May 19, 6 AM $ 0.0133
-0.55%
$ 7.12 million $ 603,618
May 19, 5 AM $ 0.0134
+0.65%
$ 7.16 million $ 617,763
May 19, 4 AM $ 0.0133
-0.33%
$ 7.12 million $ 609,924
May 19, 3 AM $ 0.0133
-0.17%
$ 7.14 million $ 610,520
May 19, 2 AM $ 0.0133
-0.49%
$ 7.15 million $ 610,430
May 19, 1 AM $ 0.0134
-0.26%
$ 7.19 million $ 605,982
May 19, 12 AM $ 0.0134
+0.27%
$ 7.21 million $ 621,380
May 18, 11 PM $ 0.0134
+0.40%
$ 7.21 million $ 662,113
May 18, 10 PM $ 0.0133
-0.58%
$ 7.18 million $ 662,104
May 18, 9 PM $ 0.0134
+0.46%
$ 7.22 million $ 662,953
May 18, 8 PM $ 0.0134
+0.34%
$ 7.19 million $ 666,315
May 18, 7 PM $ 0.0133
+0.55%
$ 7.16 million $ 671,108
May 18, 6 PM $ 0.0132
-0.87%
$ 7.13 million $ 668,268
May 18, 5 PM $ 0.0134
-0.70%
$ 7.19 million $ 638,889
May 18, 4 PM $ 0.0135
-0.51%
$ 7.24 million $ 637,679
May 18, 3 PM $ 0.0135
+0.89%
$ 7.28 million $ 630,724
May 18, 2 PM $ 0.0134
-0.27%
$ 7.21 million $ 606,156
May 18, 1 PM $ 0.0134
-0.53%
$ 7.23 million $ 609,895
May 18, 12 PM $ 0.0135
-0.76%
$ 7.27 million $ 618,194
May 18, 11 AM $ 0.0136
+1.29%
$ 7.33 million $ 609,777
May 18, 10 AM $ 0.0134
-0.19%
$ 7.23 million $ 596,725
May 18, 9 AM $ 0.0135
-1.18%
$ 7.25 million $ 595,487
May 18, 8 AM $ 0.0136
-0.60%
$ 7.33 million $ 598,270
May 18, 7 AM $ 0.0137
+0.73%
$ 7.38 million $ 599,849
May 18, 6 AM $ 0.0136
-0.68%
$ 7.32 million $ 594,083
May 18, 5 AM $ 0.0137
+1.58%
$ 7.37 million $ 644,410
May 18, 4 AM $ 0.0135
-0.59%
$ 7.26 million $ 653,245
May 18, 3 AM $ 0.0136
+0.45%
$ 7.3 million $ 664,468
May 18, 2 AM $ 0.0135
+0.99%
$ 7.27 million $ 713,114