Parcl Historical Data

PRCL Page 4
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.00634
+0.09%
$ 4.94 million $ 230,035
9:49 PM $ 0.00633
+0.06%
$ 4.94 million $ 229,864
9:48 PM $ 0.00633
+0.06%
$ 4.94 million $ 229,706
9:47 PM $ 0.00632
+0.12%
$ 4.94 million $ 229,654
9:46 PM $ 0.00632
+0.34%
$ 4.94 million $ 229,554
9:45 PM $ 0.00629
+0.00%
$ 4.94 million $ 228,624
9:44 PM $ 0.00629
-0.07%
$ 4.91 million $ 227,495
9:43 PM $ 0.0063
-0.09%
$ 4.91 million $ 226,246
9:42 PM $ 0.0063
-0.01%
$ 4.91 million $ 225,077
9:41 PM $ 0.0063
+0.02%
$ 4.91 million $ 224,200
9:40 PM $ 0.0063
+0.14%
$ 4.91 million $ 223,622
9:39 PM $ 0.0063
+0.01%
$ 4.91 million $ 222,931
9:38 PM $ 0.0063
+0.10%
$ 4.91 million $ 221,973
9:37 PM $ 0.00629
-0.04%
$ 4.91 million $ 221,703
9:36 PM $ 0.00629
-0.08%
$ 4.91 million $ 221,629
9:35 PM $ 0.0063
+0.05%
$ 4.91 million $ 221,348
9:34 PM $ 0.0063
+0.14%
$ 4.91 million $ 221,227
9:33 PM $ 0.00629
+0.00%
$ 4.91 million $ 220,958
9:32 PM $ 0.00629
-0.12%
$ 4.91 million $ 220,878
9:31 PM $ 0.0063
+0.00%
$ 4.91 million $ 220,269
9:30 PM $ 0.0063
+0.02%
$ 4.91 million $ 220,194
9:29 PM $ 0.00629
-0.01%
$ 4.91 million $ 220,118
9:28 PM $ 0.0063
-0.01%
$ 4.91 million $ 220,242
9:27 PM $ 0.0063
+0.10%
$ 4.91 million $ 219,934
9:26 PM $ 0.00629
-0.22%
$ 4.91 million $ 219,722
9:25 PM $ 0.0063
+0.02%
$ 4.91 million $ 219,709
9:24 PM $ 0.0063
-0.12%
$ 4.91 million $ 219,546
9:23 PM $ 0.00631
-0.04%
$ 4.91 million $ 219,665
9:22 PM $ 0.00631
+0.02%
$ 4.91 million $ 219,065
9:21 PM $ 0.00631
+0.00%
$ 4.91 million $ 219,202
9:20 PM $ 0.00631
+0.00%
$ 4.91 million $ 219,322
9:19 PM $ 0.00631
-0.04%
$ 4.92 million $ 219,375
9:18 PM $ 0.00631
+0.00%
$ 4.92 million $ 219,370
9:17 PM $ 0.00631
+0.07%
$ 4.92 million $ 219,370
9:16 PM $ 0.00631
+0.00%
$ 4.92 million $ 219,213
9:15 PM $ 0.00631
+0.23%
$ 4.92 million $ 219,201
9:14 PM $ 0.0063
+0.14%
$ 4.91 million $ 218,671
9:13 PM $ 0.00629
-0.04%
$ 4.91 million $ 218,138
9:12 PM $ 0.00629
-0.26%
$ 4.91 million $ 217,913
9:11 PM $ 0.00631
-0.05%
$ 4.91 million $ 218,138
9:10 PM $ 0.00631
+0.02%
$ 4.91 million $ 217,814
9:09 PM $ 0.00631
-0.38%
$ 4.92 million $ 217,754
9:08 PM $ 0.00633
-0.30%
$ 4.92 million $ 218,482
9:07 PM $ 0.00635
-0.08%
$ 4.92 million $ 218,173
9:06 PM $ 0.00636
+0.00%
$ 4.92 million $ 217,939
9:05 PM $ 0.00636
+0.00%
$ 4.92 million $ 217,939
9:04 PM $ 0.00636
+0.08%
$ 4.96 million $ 218,059
9:03 PM $ 0.00635
+0.00%
$ 4.96 million $ 218,053
9:02 PM $ 0.00635
-0.05%
$ 4.96 million $ 218,333
9:01 PM $ 0.00635
+0.01%
$ 4.96 million $ 217,891