Parcl Historical Data

PRCL Page 4
Download
Date Close Price change Market cap Trading volume
1:48 PM $0.00568
+0.00%
$4.81 million $137,674
1:47 PM $0.00568
+0.00%
$4.81 million $137,682
1:46 PM $0.00568
+0.00%
$4.81 million $137,686
1:45 PM $0.00568
+0.09%
$4.81 million $137,686
1:44 PM $0.00568
+0.00%
$4.81 million $137,485
1:43 PM $0.00568
-0.01%
$4.81 million $137,485
1:42 PM $0.00568
+0.00%
$4.81 million $137,494
1:41 PM $0.00568
+0.00%
$4.81 million $137,539
1:40 PM $0.00568
-0.07%
$4.81 million $137,539
1:39 PM $0.00568
+0.00%
$4.81 million $137,677
1:38 PM $0.00568
-0.05%
$4.81 million $137,678
1:37 PM $0.00568
+0.03%
$4.81 million $137,634
1:36 PM $0.00568
+0.00%
$4.81 million $137,585
1:35 PM $0.00568
+0.07%
$4.81 million $137,585
1:34 PM $0.00568
+0.00%
$4.81 million $137,505
1:33 PM $0.00568
+0.00%
$4.81 million $137,505
1:32 PM $0.00568
+0.00%
$4.81 million $137,516
1:31 PM $0.00568
+0.00%
$4.81 million $137,517
1:30 PM $0.00568
-0.16%
$4.81 million $137,519
1:29 PM $0.00569
+0.00%
$4.82 million $137,829
1:28 PM $0.00569
+0.06%
$4.82 million $137,829
1:27 PM $0.00568
+0.00%
$4.82 million $137,846
1:26 PM $0.00568
+0.00%
$4.82 million $137,847
1:25 PM $0.00568
-0.03%
$4.82 million $137,856
1:24 PM $0.00569
+0.02%
$4.82 million $137,940
1:23 PM $0.00568
+0.00%
$4.82 million $137,896
1:22 PM $0.00568
+0.00%
$4.82 million $137,890
1:21 PM $0.00568
+0.00%
$4.82 million $137,892
1:20 PM $0.00568
+0.10%
$4.82 million $137,892
1:19 PM $0.00568
+0.00%
$4.81 million $137,895
1:18 PM $0.00568
+0.01%
$4.81 million $137,896
1:17 PM $0.00568
+0.00%
$4.81 million $137,991
1:16 PM $0.00568
+0.00%
$4.81 million $137,973
1:15 PM $0.00568
+0.04%
$4.81 million $137,973
1:14 PM $0.00568
+0.00%
$4.81 million $138,078
1:13 PM $0.00568
+0.00%
$4.81 million $138,078
1:12 PM $0.00568
+0.00%
$4.81 million $138,227
1:11 PM $0.00568
+0.13%
$4.81 million $138,271
1:10 PM $0.00567
+0.00%
$4.81 million $137,982
1:09 PM $0.00567
+0.00%
$4.8 million $137,954
1:08 PM $0.00567
-0.10%
$4.8 million $137,954
1:07 PM $0.00567
+0.00%
$4.8 million $137,532
1:06 PM $0.00567
+0.00%
$4.8 million $137,531
1:05 PM $0.00567
+0.09%
$4.8 million $137,531
1:04 PM $0.00567
+0.00%
$4.8 million $137,408
1:03 PM $0.00567
+0.00%
$4.8 million $137,408
1:02 PM $0.00567
+0.00%
$4.8 million $137,423
1:01 PM $0.00567
-0.22%
$4.8 million $137,426
1:00 PM $0.00568
+0.05%
$4.8 million $137,688
12:59 PM $0.00568
+0.00%
$4.81 million $137,636