Parcl Historical Data

PRCL Page 4
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.014
+0.00%
$ 6.98 million $ 423,312
2:02 AM $ 0.014
+0.00%
$ 6.98 million $ 423,361
2:01 AM $ 0.014
+0.01%
$ 6.98 million $ 423,344
2:00 AM $ 0.014
-0.02%
$ 6.98 million $ 423,707
1:59 AM $ 0.014
-0.08%
$ 6.98 million $ 423,696
1:58 AM $ 0.014
-0.03%
$ 6.98 million $ 423,740
1:57 AM $ 0.014
+0.00%
$ 6.98 million $ 423,721
1:56 AM $ 0.014
+0.00%
$ 6.98 million $ 423,729
1:55 AM $ 0.014
+0.00%
$ 6.98 million $ 423,713
1:54 AM $ 0.014
+0.06%
$ 6.99 million $ 423,642
1:53 AM $ 0.014
+0.00%
$ 6.99 million $ 423,640
1:52 AM $ 0.014
+0.00%
$ 6.99 million $ 423,681
1:51 AM $ 0.014
+0.00%
$ 6.99 million $ 423,664
1:50 AM $ 0.014
-0.01%
$ 6.99 million $ 423,664
1:49 AM $ 0.014
-0.02%
$ 6.98 million $ 423,736
1:48 AM $ 0.014
+0.00%
$ 6.98 million $ 424,025
1:47 AM $ 0.014
+0.00%
$ 6.98 million $ 424,025
1:46 AM $ 0.014
+0.00%
$ 6.98 million $ 424,013
1:45 AM $ 0.014
-0.01%
$ 6.98 million $ 424,009
1:44 AM $ 0.014
-0.07%
$ 6.99 million $ 423,949
1:43 AM $ 0.014
-0.01%
$ 6.99 million $ 423,915
1:42 AM $ 0.014
+0.00%
$ 6.99 million $ 423,912
1:41 AM $ 0.014
+0.00%
$ 6.99 million $ 423,885
1:40 AM $ 0.014
+0.02%
$ 6.99 million $ 423,884
1:39 AM $ 0.014
+0.00%
$ 6.99 million $ 424,072
1:38 AM $ 0.014
+0.01%
$ 6.99 million $ 424,017
1:37 AM $ 0.014
-0.02%
$ 6.99 million $ 423,971
1:36 AM $ 0.014
+0.00%
$ 6.99 million $ 423,971
1:35 AM $ 0.014
+0.02%
$ 6.99 million $ 423,977
1:34 AM $ 0.014
+0.19%
$ 6.99 million $ 423,349
1:33 AM $ 0.0139
+0.01%
$ 6.99 million $ 423,349
1:32 AM $ 0.0139
-0.01%
$ 6.99 million $ 423,164
1:31 AM $ 0.0139
+0.05%
$ 6.99 million $ 422,972
1:30 AM $ 0.0139
+0.01%
$ 6.99 million $ 422,964
1:29 AM $ 0.0139
-0.08%
$ 6.97 million $ 422,937
1:28 AM $ 0.014
-0.01%
$ 6.97 million $ 423,053
1:27 AM $ 0.014
+0.00%
$ 6.97 million $ 423,044
1:26 AM $ 0.014
+0.00%
$ 6.97 million $ 423,059
1:25 AM $ 0.014
-0.01%
$ 6.97 million $ 423,027
1:24 AM $ 0.014
+0.02%
$ 6.98 million $ 422,967
1:23 AM $ 0.014
-0.01%
$ 6.98 million $ 423,030
1:22 AM $ 0.014
+0.00%
$ 6.98 million $ 423,079
1:21 AM $ 0.014
+0.00%
$ 6.98 million $ 423,079
1:20 AM $ 0.014
-0.01%
$ 6.98 million $ 423,101
1:19 AM $ 0.014
-0.07%
$ 6.98 million $ 423,082
1:18 AM $ 0.014
-0.01%
$ 6.98 million $ 423,295
1:17 AM $ 0.014
+0.00%
$ 6.98 million $ 423,266
1:16 AM $ 0.014
+0.00%
$ 6.98 million $ 423,303
1:15 AM $ 0.014
+0.01%
$ 6.98 million $ 423,303
1:14 AM $ 0.014
+0.02%
$ 6.98 million $ 423,235