Parcl Historical Data

PRCL Page 40
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $0.00819
-0.62%
$4.52 million $3.4 million
Jun 19, 8 PM $0.00824
+1.58%
$4.55 million $3.41 million
Jun 19, 7 PM $0.00811
+1.21%
$4.47 million $3.36 million
Jun 19, 6 PM $0.00802
-8.80%
$4.42 million $3.28 million
Jun 19, 5 PM $0.00875
+5.05%
$4.83 million $3.27 million
Jun 19, 4 PM $0.00833
+5.01%
$4.6 million $3.11 million
Jun 19, 3 PM $0.00793
-0.36%
$4.38 million $2.91 million
Jun 19, 2 PM $0.00796
-3.78%
$4.39 million $2.91 million
Jun 19, 1 PM $0.00828
-2.86%
$4.56 million $2.85 million
Jun 19, 12 PM $0.00852
-5.96%
$4.7 million $2.75 million
Jun 19, 11 AM $0.00906
-3.93%
$5 million $2.6 million
Jun 19, 10 AM $0.00943
-5.57%
$5.2 million $2.29 million
Jun 19, 9 AM $0.00999
-5.85%
$5.51 million $2.05 million
Jun 19, 8 AM $0.0106
-6.12%
$5.85 million $1.75 million
Jun 19, 7 AM $0.00892
+15.18%
$4.92 million $87,943
Jun 19, 6 AM $0.00774
+0.30%
$4.27 million $484,972
Jun 19, 5 AM $0.00772
-0.11%
$4.26 million $472,030
Jun 19, 4 AM $0.00774
+0.03%
$4.27 million $468,864
Jun 19, 3 AM $0.00773
-0.23%
$4.26 million $463,780
Jun 19, 2 AM $0.00775
+0.59%
$4.27 million $455,205
Jun 19, 1 AM $0.00771
+0.21%
$4.25 million $446,590
Jun 19, 12 AM $0.00769
+0.70%
$4.24 million $438,774
Jun 18, 11 PM $0.00764
+0.43%
$4.2 million $429,800
Jun 18, 10 PM $0.0076
-0.20%
$4.18 million $425,056
Jun 18, 9 PM $0.00762
+0.36%
$4.19 million $430,100
Jun 18, 8 PM $0.00759
+1.16%
$4.18 million $434,813
Jun 18, 7 PM $0.00751
+0.35%
$4.13 million $423,645
Jun 18, 6 PM $0.00749
-0.69%
$4.12 million $417,836
Jun 18, 5 PM $0.00754
+0.34%
$4.15 million $388,317
Jun 18, 4 PM $0.00752
-1.76%
$4.13 million $362,448
Jun 18, 3 PM $0.00765
+2.89%
$4.21 million $360,260
Jun 18, 2 PM $0.00743
-0.48%
$4.09 million $340,919
Jun 18, 1 PM $0.00747
-2.34%
$4.11 million $363,328
Jun 18, 12 PM $0.00764
+0.20%
$4.2 million $349,135
Jun 18, 11 AM $0.00763
-0.05%
$4.2 million $350,496
Jun 18, 10 AM $0.00763
-0.71%
$4.2 million $351,659
Jun 18, 9 AM $0.00769
-1.03%
$4.23 million $356,429
Jun 18, 8 AM $0.00777
-0.15%
$4.27 million $347,257
Jun 18, 7 AM $0.00778
+0.13%
$4.28 million $353,022
Jun 18, 6 AM $0.00777
+0.68%
$4.27 million $362,504
Jun 18, 5 AM $0.00772
-2.29%
$4.24 million $362,404
Jun 18, 4 AM $0.0079
-0.23%
$4.34 million $356,391
Jun 18, 3 AM $0.00791
+0.01%
$4.35 million $349,326
Jun 18, 2 AM $0.00791
+0.51%
$4.35 million $335,890
Jun 18, 1 AM $0.00787
-0.06%
$4.33 million $337,654
Jun 18, 12 AM $0.00788
-0.06%
$4.33 million $342,255
Jun 17, 11 PM $0.00788
+0.27%
$4.33 million $343,204
Jun 17, 10 PM $0.00786
-1.11%
$4.32 million $343,319
Jun 17, 9 PM $0.00795
+1.44%
$4.37 million $331,646
Jun 17, 8 PM $0.00784
-0.50%
$4.31 million $322,920