Parcl Historical Data

PRCL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.0224
+0.36%
$ 9.9 million $ 1.17 million
Jan 21, 6 AM $ 0.0223
-0.89%
$ 9.87 million $ 1.26 million
Jan 21, 5 AM $ 0.0225
-0.08%
$ 9.95 million $ 1.26 million
Jan 21, 4 AM $ 0.0225
-0.26%
$ 9.96 million $ 1.28 million
Jan 21, 3 AM $ 0.0226
-1.05%
$ 10 million $ 1.32 million
Jan 21, 2 AM $ 0.0228
-1.75%
$ 10.1 million $ 1.35 million
Jan 21, 1 AM $ 0.0232
+1.82%
$ 10.27 million $ 1.3 million
Jan 21, 12 AM $ 0.0228
+2.50%
$ 10.09 million $ 1.31 million
Jan 20, 11 PM $ 0.0222
-2.34%
$ 9.85 million $ 1.5 million
Jan 20, 10 PM $ 0.0228
+0.29%
$ 10.08 million $ 1.47 million
Jan 20, 9 PM $ 0.0227
-1.59%
$ 10.05 million $ 1.51 million
Jan 20, 8 PM $ 0.0231
+1.60%
$ 10.22 million $ 1.53 million
Jan 20, 7 PM $ 0.0227
-3.54%
$ 10.06 million $ 1.47 million
Jan 20, 6 PM $ 0.0236
+0.36%
$ 10.43 million $ 1.27 million
Jan 20, 5 PM $ 0.0235
-0.01%
$ 10.39 million $ 1.27 million
Jan 20, 4 PM $ 0.0235
-0.14%
$ 10.39 million $ 1.28 million
Jan 20, 3 PM $ 0.0235
-2.00%
$ 10.4 million $ 1.26 million
Jan 20, 2 PM $ 0.024
+1.33%
$ 10.61 million $ 1.26 million
Jan 20, 1 PM $ 0.0237
-0.26%
$ 10.47 million $ 1.26 million
Jan 20, 12 PM $ 0.0237
+0.40%
$ 10.5 million $ 1.27 million
Jan 20, 11 AM $ 0.0236
-0.01%
$ 10.46 million $ 1.29 million
Jan 20, 10 AM $ 0.0236
+0.25%
$ 10.46 million $ 1.34 million
Jan 20, 9 AM $ 0.0236
-0.35%
$ 10.43 million $ 1.36 million
Jan 20, 8 AM $ 0.0237
-1.88%
$ 10.47 million $ 1.38 million
Jan 20, 7 AM $ 0.0241
-0.49%
$ 10.67 million $ 1.4 million
Jan 20, 6 AM $ 0.0242
-0.82%
$ 10.72 million $ 1.47 million
Jan 20, 5 AM $ 0.0244
-0.26%
$ 10.81 million $ 1.87 million
Jan 20, 4 AM $ 0.0245
-0.72%
$ 10.84 million $ 2.09 million
Jan 20, 3 AM $ 0.0247
-1.14%
$ 10.92 million $ 2.21 million
Jan 20, 2 AM $ 0.025
+0.39%
$ 11.04 million $ 2.52 million
Jan 20, 1 AM $ 0.0249
-0.51%
$ 11 million $ 2.52 million
Jan 20, 12 AM $ 0.025
+4.03%
$ 11.06 million $ 2.57 million
Jan 19, 11 PM $ 0.024
+0.52%
$ 10.63 million $ 2.62 million
Jan 19, 10 PM $ 0.0239
+0.45%
$ 10.57 million $ 2.66 million
Jan 19, 9 PM $ 0.0238
-0.45%
$ 10.52 million $ 2.62 million
Jan 19, 8 PM $ 0.0239
-1.46%
$ 10.57 million $ 2.63 million
Jan 19, 7 PM $ 0.0242
-0.65%
$ 10.73 million $ 2.68 million
Jan 19, 6 PM $ 0.0244
+0.32%
$ 10.8 million $ 2.7 million
Jan 19, 5 PM $ 0.0243
+0.97%
$ 10.77 million $ 2.79 million
Jan 19, 4 PM $ 0.0241
+0.30%
$ 10.66 million $ 2.77 million
Jan 19, 3 PM $ 0.024
-1.23%
$ 10.63 million $ 2.77 million
Jan 19, 2 PM $ 0.0243
+2.19%
$ 10.76 million $ 2.83 million
Jan 19, 1 PM $ 0.0238
-0.13%
$ 10.53 million $ 2.79 million
Jan 19, 12 PM $ 0.0238
-0.44%
$ 10.55 million $ 2.79 million
Jan 19, 11 AM $ 0.0239
-2.30%
$ 10.59 million $ 2.78 million
Jan 19, 10 AM $ 0.0245
-0.41%
$ 10.84 million $ 2.77 million
Jan 19, 9 AM $ 0.0246
+0.26%
$ 10.9 million $ 2.78 million
Jan 19, 8 AM $ 0.0245
-2.86%
$ 10.86 million $ 2.76 million
Jan 19, 7 AM $ 0.0253
+3.14%
$ 11.18 million $ 2.76 million
Jan 19, 6 AM $ 0.0245
-2.78%
$ 10.84 million $ 3.34 million