Parcl Historical Data

PRCL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0729
-9.96%
$ 29.82 million $ 7.51 million
Sep 21, 2025 $ 0.0815
-0.42%
$ 33.14 million $ 4.41 million
Sep 20, 2025 $ 0.0817
-1.95%
$ 33.48 million $ 5.31 million
Sep 19, 2025 $ 0.0836
-5.55%
$ 34.09 million $ 4.79 million
Sep 18, 2025 $ 0.0883
+0.09%
$ 36.22 million $ 6.16 million
Sep 17, 2025 $ 0.089
+4.83%
$ 36.11 million $ 7.07 million
Sep 16, 2025 $ 0.0848
+0.19%
$ 34.74 million $ 7.16 million
Sep 15, 2025 $ 0.0849
-10.31%
$ 34.63 million $ 15.36 million
Sep 14, 2025 $ 0.0965
+5.64%
$ 38.73 million $ 17.61 million
Sep 13, 2025 $ 0.0913
-1.97%
$ 37.37 million $ 6.94 million
Sep 12, 2025 $ 0.0932
+2.79%
$ 38.14 million $ 9.78 million
Sep 11, 2025 $ 0.0906
-6.22%
$ 37.18 million $ 16.18 million
Sep 10, 2025 $ 0.0967
+18.27%
$ 39.61 million $ 72.4 million
Sep 9, 2025 $ 0.0817
+6.17%
$ 33.45 million $ 12.22 million
Sep 8, 2025 $ 0.077
+0.62%
$ 31.5 million $ 7.83 million
Sep 7, 2025 $ 0.0765
+7.51%
$ 31.3 million $ 22.84 million
Sep 6, 2025 $ 0.0712
-1.17%
$ 29.12 million $ 2.72 million
Sep 5, 2025 $ 0.072
+3.84%
$ 29.48 million $ 5.02 million
Sep 4, 2025 $ 0.0697
-4.67%
$ 28.37 million $ 4.9 million
Sep 3, 2025 $ 0.0734
+2.39%
$ 29.89 million $ 6.72 million
Sep 2, 2025 $ 0.0717
+4.97%
$ 29.32 million $ 7.6 million
Sep 1, 2025 $ 0.0683
-5.32%
$ 27.91 million $ 6.35 million
Aug 31, 2025 $ 0.0731
-1.89%
$ 29.48 million $ 3.65 million
Aug 30, 2025 $ 0.074
+0.68%
$ 30.49 million $ 4.67 million
Aug 29, 2025 $ 0.0735
-6.73%
$ 30.09 million $ 7.23 million
Aug 28, 2025 $ 0.0788
+3.33%
$ 32.26 million $ 6.03 million
Aug 27, 2025 $ 0.0771
-2.44%
$ 9.24 million $ 5.66 million
Aug 26, 2025 $ 0.0781
+3.48%
$ 9.57 million $ 7.98 million
Aug 25, 2025 $ 0.0755
-11.07%
$ 9.15 million $ 13.45 million
Aug 24, 2025 $ 0.0849
-2.34%
$ 10.28 million $ 11.86 million
Aug 23, 2025 $ 0.0876
+1.16%
$ 10.53 million $ 10 million
Aug 22, 2025 $ 0.0869
+10.01%
$ 10.5 million $ 13.24 million
Aug 21, 2025 $ 0.0795
-3.09%
$ 9.57 million $ 10.92 million
Aug 20, 2025 $ 0.0827
+3.50%
$ 9.95 million $ 11.59 million
Aug 19, 2025 $ 0.0808
-2.49%
$ 9.66 million $ 13.16 million
Aug 18, 2025 $ 0.0829
-5.58%
$ 10.04 million $ 13.67 million
Aug 17, 2025 $ 0.0878
+0.99%
$ 10.64 million $ 7.45 million
Aug 16, 2025 $ 0.0869
+3.95%
$ 10.53 million $ 9.07 million
Aug 15, 2025 $ 0.0836
+0.63%
$ 10.13 million $ 9.1 million
Aug 14, 2025 $ 0.0831
-11.33%
$ 10.07 million $ 14 million
Aug 13, 2025 $ 0.0938
+2.96%
$ 11.36 million $ 12.79 million
Aug 12, 2025 $ 0.0911
+3.77%
$ 11.03 million $ 11.47 million
Aug 11, 2025 $ 0.0878
-12.25%
$ 10.63 million $ 14.77 million
Aug 10, 2025 $ 0.1
+5.79%
$ 12.12 million $ 15.45 million
Aug 9, 2025 $ 0.0946
+7.75%
$ 11.45 million $ 14.49 million
Aug 8, 2025 $ 0.0878
+0.78%
$ 10.64 million $ 11.3 million
Aug 7, 2025 $ 0.0871
+7.59%
$ 10.55 million $ 10.34 million
Aug 6, 2025 $ 0.081
+2.70%
$ 9.81 million $ 7.05 million
Aug 5, 2025 $ 0.0788
-8.35%
$ 9.55 million $ 8.27 million
Aug 4, 2025 $ 0.086
+6.61%
$ 10.42 million $ 7.51 million