Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parcl Historical Data

PRCL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2026 $0.0141
+2.50%
$7.03 million $611,662
Apr 6, 2026 $0.0137
-2.84%
$6.85 million $541,026
Apr 5, 2026 $0.0141
+2.88%
$7.08 million $513,790
Apr 4, 2026 $0.0137
-2.64%
$6.88 million $1.19 million
Apr 3, 2026 $0.0141
+1.43%
$7.08 million $634,179
Apr 2, 2026 $0.0139
-1.46%
$7 million $1 million
Apr 1, 2026 $0.0141
-0.38%
$7.1 million $908,195
Mar 31, 2026 $0.0141
+0.72%
$7.12 million $495,567
Mar 30, 2026 $0.014
-2.22%
$7.07 million $566,242
Mar 29, 2026 $0.0144
-2.52%
$7.23 million $494,181
Mar 28, 2026 $0.0147
-2.30%
$7.38 million $1.15 million
Mar 27, 2026 $0.0151
+7.98%
$7.57 million $960,102
Mar 26, 2026 $0.014
-4.65%
$7.01 million $1.02 million
Mar 25, 2026 $0.0147
-0.98%
$7.34 million $666,294
Mar 24, 2026 $0.0148
+0.28%
$7.43 million $582,051
Mar 23, 2026 $0.0148
+0.96%
$7.4 million $1.02 million
Mar 22, 2026 $0.0146
-2.60%
$7.32 million $929,045
Mar 21, 2026 $0.015
+1.70%
$7.53 million $1.75 million
Mar 20, 2026 $0.0148
-2.16%
$7.39 million $629,885
Mar 19, 2026 $0.0151
-0.33%
$7.56 million $776,827
Mar 18, 2026 $0.0151
-5.38%
$7.57 million $1.29 million
Mar 17, 2026 $0.016
+1.52%
$8 million $1.59 million
Mar 16, 2026 $0.0158
-1.76%
$7.87 million $1.11 million
Mar 15, 2026 $0.016
+0.84%
$8.06 million $3.86 million
Mar 14, 2026 $0.0159
+5.64%
$8.01 million $3.24 million
Mar 13, 2026 $0.0151
+1.09%
$7.58 million $863,575
Mar 12, 2026 $0.0149
+1.70%
$7.42 million $979,613
Mar 11, 2026 $0.0147
-0.81%
$7.3 million $916,622
Mar 10, 2026 $0.0148
-4.38%
$7.38 million $1.32 million
Mar 9, 2026 $0.0155
-2.58%
$7.65 million $3.13 million
Mar 8, 2026 $0.0159
+12.72%
$7.85 million $11.57 million
Mar 7, 2026 $0.0141
-1.55%
$6.96 million $476,110
Mar 6, 2026 $0.0143
+2.15%
$7.04 million $612,671
Mar 5, 2026 $0.014
+1.08%
$6.91 million $1.25 million
Mar 4, 2026 $0.0139
+3.96%
$6.82 million $569,432
Mar 3, 2026 $0.0133
-1.71%
$6.56 million $510,915
Mar 2, 2026 $0.0136
+4.76%
$6.67 million $565,932
Mar 1, 2026 $0.0129
-3.05%
$6.38 million $526,704
Feb 28, 2026 $0.0134
-1.18%
$6.57 million $612,386
Feb 27, 2026 $0.0135
-0.82%
$6.65 million $542,345
Feb 26, 2026 $0.0136
-0.60%
$6.69 million $442,803
Feb 25, 2026 $0.0137
+6.11%
$6.72 million $807,366
Feb 24, 2026 $0.0129
+1.29%
$6.32 million $833,290
Feb 23, 2026 $0.0127
-4.72%
$6.23 million $820,075
Feb 22, 2026 $0.0134
-6.49%
$6.54 million $748,771
Feb 21, 2026 $0.0143
-3.77%
$6.94 million $785,285
Feb 20, 2026 $0.0149
+1.12%
$7.21 million $1.69 million
Feb 19, 2026 $0.0147
-3.62%
$7.13 million $1.38 million
Feb 18, 2026 $0.0153
+1.18%
$7.41 million $1.3 million
Feb 17, 2026 $0.0151
-0.33%
$7.32 million $646,340