Parcl Historical Data

PRCL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.0135
-2.57%
$ 6.82 million $ 832,426
Apr 1, 8 PM $ 0.0139
+2.63%
$ 7 million $ 721,399
Apr 1, 7 PM $ 0.0135
-2.61%
$ 6.82 million $ 623,937
Apr 1, 6 PM $ 0.0139
-0.02%
$ 7 million $ 562,953
Apr 1, 5 PM $ 0.0139
-1.08%
$ 7 million $ 551,542
Apr 1, 4 PM $ 0.0141
+0.48%
$ 7.08 million $ 545,462
Apr 1, 3 PM $ 0.014
+0.00%
$ 7.04 million $ 529,992
Apr 1, 2 PM $ 0.014
-1.39%
$ 7.05 million $ 487,615
Apr 1, 1 PM $ 0.0142
-0.38%
$ 7.15 million $ 458,941
Apr 1, 12 PM $ 0.0143
+0.62%
$ 7.18 million $ 454,548
Apr 1, 11 AM $ 0.0142
-0.54%
$ 7.13 million $ 455,895
Apr 1, 10 AM $ 0.0142
+0.16%
$ 7.17 million $ 461,145
Apr 1, 9 AM $ 0.0142
+0.31%
$ 7.16 million $ 465,239
Apr 1, 8 AM $ 0.0142
+0.09%
$ 7.14 million $ 485,720
Apr 1, 7 AM $ 0.0142
-0.85%
$ 7.13 million $ 490,179
Apr 1, 6 AM $ 0.0143
+0.68%
$ 7.19 million $ 506,109
Apr 1, 5 AM $ 0.0142
+0.54%
$ 7.14 million $ 502,713
Apr 1, 4 AM $ 0.0141
+0.28%
$ 7.11 million $ 499,459
Apr 1, 3 AM $ 0.0141
+0.04%
$ 7.09 million $ 501,386
Apr 1, 2 AM $ 0.0141
-0.52%
$ 7.08 million $ 498,312
Apr 1, 1 AM $ 0.0141
-0.08%
$ 7.12 million $ 504,335
Apr 1, 12 AM $ 0.0141
+0.00%
$ 7.13 million $ 506,122
Mar 31, 11 PM $ 0.0141
-0.13%
$ 7.12 million $ 495,567
Mar 31, 10 PM $ 0.0142
-0.18%
$ 7.13 million $ 496,307
Mar 31, 9 PM $ 0.0142
+0.23%
$ 7.15 million $ 499,214
Mar 31, 8 PM $ 0.0142
+0.66%
$ 7.13 million $ 488,717
Mar 31, 7 PM $ 0.0141
-0.25%
$ 7.08 million $ 497,395
Mar 31, 6 PM $ 0.0141
-0.49%
$ 7.1 million $ 512,054
Mar 31, 5 PM $ 0.0142
-0.21%
$ 7.14 million $ 522,130
Mar 31, 4 PM $ 0.0142
+1.67%
$ 7.15 million $ 520,989
Mar 31, 3 PM $ 0.014
+0.00%
$ 7.03 million $ 517,771
Mar 31, 2 PM $ 0.014
-0.86%
$ 7.03 million $ 562,777
Mar 31, 1 PM $ 0.0141
+0.80%
$ 7.09 million $ 552,868
Mar 31, 12 PM $ 0.014
+0.30%
$ 7.04 million $ 541,586
Mar 31, 11 AM $ 0.0139
-0.76%
$ 7.02 million $ 538,519
Mar 31, 10 AM $ 0.014
+0.58%
$ 7.07 million $ 549,264
Mar 31, 9 AM $ 0.014
-0.40%
$ 7.03 million $ 553,949
Mar 31, 8 AM $ 0.014
-0.99%
$ 7.06 million $ 553,491
Mar 31, 7 AM $ 0.0142
+0.60%
$ 7.13 million $ 555,256
Mar 31, 6 AM $ 0.0141
-0.09%
$ 7.08 million $ 531,437
Mar 31, 5 AM $ 0.0141
-0.18%
$ 7.09 million $ 533,510
Mar 31, 4 AM $ 0.0141
-0.31%
$ 7.1 million $ 541,542
Mar 31, 3 AM $ 0.0142
-0.89%
$ 7.13 million $ 538,914
Mar 31, 2 AM $ 0.0143
-0.13%
$ 7.19 million $ 540,270
Mar 31, 1 AM $ 0.0143
+1.66%
$ 7.2 million $ 555,762
Mar 31, 12 AM $ 0.0141
+0.12%
$ 7.08 million $ 549,873
Mar 30, 11 PM $ 0.014
-0.72%
$ 7.07 million $ 566,242
Mar 30, 10 PM $ 0.0142
-0.08%
$ 7.12 million $ 570,255
Mar 30, 9 PM $ 0.0142
+0.60%
$ 7.13 million $ 579,272
Mar 30, 8 PM $ 0.0141
+0.45%
$ 7.09 million $ 575,205