Parcl Historical Data

PRCL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30, 10 AM $0.00574
+1.00%
$4.86 million $561,533
Aug 30, 9 AM $0.00569
+0.32%
$4.81 million $560,389
Aug 30, 8 AM $0.00567
-0.63%
$4.79 million $556,784
Aug 30, 7 AM $0.0057
-0.94%
$4.82 million $553,255
Aug 30, 6 AM $0.00576
-0.26%
$4.86 million $561,283
Aug 30, 5 AM $0.00577
+0.01%
$4.88 million $575,041
Aug 30, 4 AM $0.00577
+0.32%
$4.88 million $578,936
Aug 30, 3 AM $0.00575
+0.92%
$4.86 million $595,247
Aug 30, 2 AM $0.0057
+0.03%
$4.82 million $630,821
Aug 30, 1 AM $0.0057
-1.29%
$4.81 million $665,706
Aug 30, 12 AM $0.00577
+0.87%
$4.88 million $687,833
Aug 29, 11 PM $0.00572
-2.29%
$4.84 million $700,545
Aug 29, 10 PM $0.00586
+0.45%
$4.95 million $728,797
Aug 29, 9 PM $0.00583
-0.74%
$4.93 million $788,952
Aug 29, 8 PM $0.00587
+0.12%
$4.96 million $818,079
Aug 29, 7 PM $0.00587
-0.29%
$4.96 million $819,081
Aug 29, 6 PM $0.00588
+0.04%
$4.97 million $830,249
Aug 29, 5 PM $0.00588
+2.03%
$4.97 million $827,703
Aug 29, 4 PM $0.00577
+0.57%
$4.87 million $779,854
Aug 29, 3 PM $0.00573
+0.01%
$4.84 million $660,471
Aug 29, 2 PM $0.00573
-2.14%
$4.84 million $669,099
Aug 29, 1 PM $0.00586
-1.78%
$4.95 million $681,514
Aug 29, 12 PM $0.00596
+5.15%
$5.04 million $556,942
Aug 29, 11 AM $0.00567
+1.12%
$4.79 million $548,532
Aug 29, 10 AM $0.00561
+0.20%
$4.74 million $564,046
Aug 29, 9 AM $0.0056
+0.29%
$4.73 million $647,862
Aug 29, 8 AM $0.00558
-1.29%
$4.71 million $760,023
Aug 29, 7 AM $0.00565
-0.08%
$4.78 million $766,078
Aug 29, 6 AM $0.00566
-1.03%
$4.78 million $760,740
Aug 29, 5 AM $0.00572
+0.95%
$4.83 million $745,665
Aug 29, 4 AM $0.00566
-3.48%
$4.78 million $736,873
Aug 29, 3 AM $0.00587
-0.98%
$4.96 million $729,646
Aug 29, 2 AM $0.00593
+2.12%
$5.01 million $691,027
Aug 29, 1 AM $0.0058
+0.86%
$4.9 million $637,665
Aug 29, 12 AM $0.00575
-0.36%
$4.86 million $619,016
Aug 28, 11 PM $0.00577
+0.86%
$4.88 million $602,794
Aug 28, 10 PM $0.00572
+0.38%
$4.84 million $585,688
Aug 28, 9 PM $0.0057
+1.58%
$4.82 million $513,138
Aug 28, 8 PM $0.00561
+0.24%
$4.74 million $487,110
Aug 28, 7 PM $0.0056
+1.52%
$4.73 million $490,480
Aug 28, 6 PM $0.00552
-1.26%
$4.66 million $480,178
Aug 28, 5 PM $0.00559
+0.06%
$4.72 million $489,373
Aug 28, 4 PM $0.00558
-0.96%
$4.72 million $479,495
Aug 28, 3 PM $0.00564
-0.43%
$4.76 million $471,401
Aug 28, 2 PM $0.00566
+2.58%
$4.78 million $468,953
Aug 28, 1 PM $0.00552
-0.34%
$4.66 million $446,926
Aug 28, 12 PM $0.00554
-0.91%
$4.68 million $442,863
Aug 28, 11 AM $0.00559
+0.47%
$4.72 million $391,135
Aug 28, 10 AM $0.00556
-4.29%
$4.7 million $369,793
Aug 28, 9 AM $0.00581
+8.01%
$4.87 million $294,223