Parcl Historical Data

PRCL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.00634
-0.07%
$ 3.7 million $ 299,905
Jul 14, 4 PM $ 0.00635
-0.10%
$ 3.71 million $ 301,256
Jul 14, 3 PM $ 0.00635
-0.24%
$ 3.71 million $ 306,747
Jul 14, 2 PM $ 0.00637
+0.02%
$ 3.72 million $ 300,589
Jul 14, 1 PM $ 0.00637
+0.18%
$ 3.72 million $ 306,467
Jul 14, 12 PM $ 0.00635
+0.72%
$ 3.71 million $ 301,640
Jul 14, 11 AM $ 0.00631
-0.67%
$ 3.69 million $ 300,026
Jul 14, 10 AM $ 0.00635
+0.32%
$ 3.7 million $ 293,211
Jul 14, 9 AM $ 0.00633
+0.42%
$ 3.69 million $ 287,828
Jul 14, 8 AM $ 0.00631
-0.45%
$ 3.67 million $ 292,191
Jul 14, 7 AM $ 0.00633
+0.17%
$ 3.69 million $ 289,187
Jul 14, 6 AM $ 0.00632
+0.16%
$ 3.68 million $ 282,388
Jul 14, 5 AM $ 0.00631
+0.03%
$ 3.67 million $ 280,384
Jul 14, 4 AM $ 0.00631
-0.07%
$ 3.67 million $ 279,546
Jul 14, 3 AM $ 0.00632
-0.87%
$ 3.68 million $ 277,906
Jul 14, 2 AM $ 0.00637
-0.10%
$ 3.71 million $ 273,223
Jul 14, 1 AM $ 0.00638
-1.07%
$ 3.71 million $ 277,492
Jul 14, 12 AM $ 0.00645
+0.74%
$ 3.75 million $ 266,388
Jul 13, 11 PM $ 0.0064
+0.29%
$ 3.72 million $ 262,356
Jul 13, 10 PM $ 0.00638
-0.65%
$ 3.71 million $ 260,750
Jul 13, 9 PM $ 0.00642
+0.53%
$ 3.74 million $ 257,093
Jul 13, 8 PM $ 0.00639
-0.26%
$ 3.72 million $ 255,721
Jul 13, 7 PM $ 0.00641
+0.35%
$ 3.73 million $ 265,640
Jul 13, 6 PM $ 0.00638
+0.19%
$ 3.71 million $ 273,445
Jul 13, 5 PM $ 0.00637
-0.48%
$ 3.71 million $ 266,805
Jul 13, 4 PM $ 0.0064
-1.86%
$ 3.73 million $ 254,103
Jul 13, 3 PM $ 0.00652
-0.48%
$ 3.8 million $ 236,501
Jul 13, 2 PM $ 0.00655
+0.35%
$ 3.81 million $ 232,089
Jul 13, 1 PM $ 0.00653
-0.37%
$ 3.8 million $ 222,233
Jul 13, 12 PM $ 0.00656
-0.63%
$ 3.82 million $ 215,417
Jul 13, 11 AM $ 0.0066
+0.83%
$ 3.84 million $ 209,560
Jul 13, 10 AM $ 0.00654
-0.72%
$ 3.81 million $ 206,741
Jul 13, 9 AM $ 0.00659
-0.67%
$ 3.84 million $ 207,400
Jul 13, 8 AM $ 0.00663
+0.99%
$ 3.86 million $ 202,594
Jul 13, 7 AM $ 0.00657
+0.72%
$ 3.82 million $ 195,976
Jul 13, 6 AM $ 0.00652
+0.16%
$ 3.8 million $ 199,307
Jul 13, 5 AM $ 0.00651
-0.48%
$ 3.79 million $ 199,380
Jul 13, 4 AM $ 0.00654
+0.06%
$ 3.81 million $ 200,830
Jul 13, 3 AM $ 0.00654
-0.31%
$ 3.81 million $ 203,289
Jul 13, 2 AM $ 0.00656
+0.39%
$ 3.82 million $ 204,575
Jul 13, 1 AM $ 0.00653
-0.75%
$ 3.8 million $ 191,416
Jul 13, 12 AM $ 0.00658
-0.21%
$ 3.83 million $ 192,009
Jul 12, 11 PM $ 0.0066
+0.07%
$ 3.84 million $ 190,851
Jul 12, 10 PM $ 0.00659
+0.01%
$ 3.84 million $ 193,376
Jul 12, 9 PM $ 0.00659
-0.22%
$ 3.84 million $ 193,306
Jul 12, 8 PM $ 0.00661
-2.56%
$ 3.85 million $ 193,656
Jul 12, 7 PM $ 0.00678
+2.43%
$ 3.95 million $ 190,402
Jul 12, 6 PM $ 0.00662
-0.04%
$ 3.85 million $ 176,683
Jul 12, 5 PM $ 0.00662
-0.06%
$ 3.85 million $ 180,335
Jul 12, 4 PM $ 0.00663
+0.25%
$ 3.86 million $ 182,607