Parcl Historical Data

PRCL Page 5
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.00632
+0.00%
$ 4.93 million $ 232,549
10:14 PM $ 0.00632
-0.02%
$ 4.93 million $ 232,570
10:13 PM $ 0.00632
+0.00%
$ 4.93 million $ 232,629
10:12 PM $ 0.00632
-0.03%
$ 4.93 million $ 232,629
10:11 PM $ 0.00632
+0.00%
$ 4.93 million $ 232,692
10:10 PM $ 0.00632
+0.00%
$ 4.93 million $ 232,699
10:09 PM $ 0.00632
+0.00%
$ 4.93 million $ 232,672
10:08 PM $ 0.00632
+0.00%
$ 4.93 million $ 232,745
10:07 PM $ 0.00632
-0.06%
$ 4.93 million $ 232,846
10:06 PM $ 0.00633
+0.00%
$ 4.93 million $ 232,678
10:05 PM $ 0.00633
+0.00%
$ 4.93 million $ 232,643
10:04 PM $ 0.00633
+0.02%
$ 4.93 million $ 232,708
10:03 PM $ 0.00633
+0.00%
$ 4.93 million $ 233,002
10:02 PM $ 0.00633
+0.28%
$ 4.93 million $ 233,177
10:01 PM $ 0.00631
+0.00%
$ 4.93 million $ 228,971
10:00 PM $ 0.00632
-0.04%
$ 4.93 million $ 229,408
9:59 PM $ 0.00632
-0.10%
$ 4.93 million $ 229,485
9:58 PM $ 0.00633
-0.01%
$ 4.93 million $ 229,652
9:57 PM $ 0.00633
-0.08%
$ 4.93 million $ 229,840
9:56 PM $ 0.00634
+0.00%
$ 4.93 million $ 230,291
9:55 PM $ 0.00634
+0.01%
$ 4.93 million $ 230,291
9:54 PM $ 0.00634
+0.03%
$ 4.94 million $ 230,243
9:53 PM $ 0.00633
+0.00%
$ 4.94 million $ 229,942
9:52 PM $ 0.00633
-0.06%
$ 4.94 million $ 229,932
9:51 PM $ 0.00634
+0.00%
$ 4.94 million $ 230,070
9:50 PM $ 0.00634
+0.09%
$ 4.94 million $ 230,035
9:49 PM $ 0.00633
+0.06%
$ 4.94 million $ 229,864
9:48 PM $ 0.00633
+0.06%
$ 4.94 million $ 229,706
9:47 PM $ 0.00632
+0.12%
$ 4.94 million $ 229,654
9:46 PM $ 0.00632
+0.34%
$ 4.94 million $ 229,554
9:45 PM $ 0.00629
+0.00%
$ 4.94 million $ 228,624
9:44 PM $ 0.00629
-0.07%
$ 4.91 million $ 227,495
9:43 PM $ 0.0063
-0.09%
$ 4.91 million $ 226,246
9:42 PM $ 0.0063
-0.01%
$ 4.91 million $ 225,077
9:41 PM $ 0.0063
+0.02%
$ 4.91 million $ 224,200
9:40 PM $ 0.0063
+0.14%
$ 4.91 million $ 223,622
9:39 PM $ 0.0063
+0.01%
$ 4.91 million $ 222,931
9:38 PM $ 0.0063
+0.10%
$ 4.91 million $ 221,973
9:37 PM $ 0.00629
-0.04%
$ 4.91 million $ 221,703
9:36 PM $ 0.00629
-0.08%
$ 4.91 million $ 221,629
9:35 PM $ 0.0063
+0.05%
$ 4.91 million $ 221,348
9:34 PM $ 0.0063
+0.14%
$ 4.91 million $ 221,227
9:33 PM $ 0.00629
+0.00%
$ 4.91 million $ 220,958
9:32 PM $ 0.00629
-0.12%
$ 4.91 million $ 220,878
9:31 PM $ 0.0063
+0.00%
$ 4.91 million $ 220,269
9:30 PM $ 0.0063
+0.02%
$ 4.91 million $ 220,194
9:29 PM $ 0.00629
-0.01%
$ 4.91 million $ 220,118
9:28 PM $ 0.0063
-0.01%
$ 4.91 million $ 220,242
9:27 PM $ 0.0063
+0.10%
$ 4.91 million $ 219,934
9:26 PM $ 0.00629
-0.22%
$ 4.91 million $ 219,722