Parcl Historical Data

PRCL Page 5
Download
Date Close Price change Market cap Trading volume
2:43 PM $0.00569
+0.00%
$4.82 million $140,467
2:42 PM $0.00569
+0.00%
$4.82 million $140,467
2:41 PM $0.00569
-0.01%
$4.82 million $140,466
2:40 PM $0.00569
+0.06%
$4.82 million $140,431
2:39 PM $0.00569
+0.00%
$4.82 million $140,390
2:38 PM $0.00569
+0.01%
$4.82 million $140,647
2:37 PM $0.00569
+0.00%
$4.82 million $140,658
2:36 PM $0.00569
+0.04%
$4.82 million $140,673
2:35 PM $0.00569
-0.10%
$4.82 million $140,328
2:34 PM $0.00569
+0.00%
$4.82 million $140,435
2:33 PM $0.00569
+0.04%
$4.82 million $140,435
2:32 PM $0.00569
+0.01%
$4.82 million $140,466
2:31 PM $0.00569
-0.04%
$4.82 million $140,464
2:30 PM $0.00569
-0.01%
$4.82 million $140,448
2:29 PM $0.00569
+0.00%
$4.82 million $140,389
2:28 PM $0.00569
-0.01%
$4.82 million $140,382
2:27 PM $0.00569
+0.00%
$4.82 million $140,391
2:26 PM $0.00569
+0.00%
$4.82 million $140,404
2:25 PM $0.00569
+0.06%
$4.82 million $140,404
2:24 PM $0.00569
+0.00%
$4.82 million $140,313
2:23 PM $0.00569
+0.00%
$4.82 million $140,322
2:22 PM $0.00569
+0.00%
$4.82 million $140,322
2:21 PM $0.00569
+0.00%
$4.82 million $140,320
2:20 PM $0.00569
-0.09%
$4.82 million $140,320
2:19 PM $0.0057
-0.01%
$4.83 million $140,487
2:18 PM $0.0057
-0.01%
$4.83 million $140,473
2:17 PM $0.0057
+0.03%
$4.83 million $140,397
2:16 PM $0.0057
-0.03%
$4.83 million $139,431
2:15 PM $0.0057
+0.33%
$4.83 million $139,323
2:14 PM $0.00568
-0.02%
$4.81 million $138,814
2:13 PM $0.00568
-0.05%
$4.81 million $138,810
2:12 PM $0.00568
+0.20%
$4.81 million $138,289
2:11 PM $0.00567
-0.09%
$4.81 million $137,368
2:10 PM $0.00568
-0.11%
$4.81 million $137,486
2:09 PM $0.00568
+0.00%
$4.81 million $137,598
2:08 PM $0.00568
+0.00%
$4.81 million $137,598
2:07 PM $0.00568
-0.02%
$4.81 million $137,445
2:06 PM $0.00568
+0.00%
$4.81 million $137,515
2:05 PM $0.00568
+0.02%
$4.81 million $137,515
2:04 PM $0.00568
+0.00%
$4.81 million $137,488
2:03 PM $0.00568
+0.00%
$4.81 million $137,488
2:02 PM $0.00568
+0.00%
$4.81 million $137,518
2:01 PM $0.00568
+0.00%
$4.81 million $137,517
2:00 PM $0.00568
+0.07%
$4.81 million $137,562
1:59 PM $0.00568
+0.00%
$4.81 million $137,507
1:58 PM $0.00568
+0.00%
$4.81 million $137,508
1:57 PM $0.00568
+0.00%
$4.81 million $137,516
1:56 PM $0.00568
+0.00%
$4.81 million $137,527
1:55 PM $0.00568
-0.08%
$4.81 million $137,521
1:54 PM $0.00568
+0.00%
$4.81 million $137,639