Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parcl Historical Data

PRCL Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:31 PM $0.00589
+0.05%
$5.1 million $126,282
5:30 PM $0.00588
+0.02%
$5.1 million $126,224
5:29 PM $0.00588
+0.00%
$5.1 million $126,244
5:28 PM $0.00588
+0.00%
$5.1 million $126,244
5:27 PM $0.00588
+0.00%
$5.1 million $126,244
5:26 PM $0.00588
+0.00%
$5.1 million $126,244
5:25 PM $0.00588
-0.12%
$5.1 million $126,268
5:24 PM $0.00589
+0.00%
$5.11 million $126,310
5:23 PM $0.00589
+0.05%
$5.11 million $126,290
5:22 PM $0.00589
+0.00%
$5.11 million $126,269
5:21 PM $0.00589
+0.00%
$5.11 million $126,910
5:20 PM $0.00589
+0.09%
$5.11 million $126,910
5:19 PM $0.00588
+0.00%
$5.1 million $126,685
5:18 PM $0.00588
+0.00%
$5.1 million $126,685
5:17 PM $0.00588
+0.00%
$5.1 million $126,685
5:16 PM $0.00588
+0.01%
$5.1 million $126,821
5:15 PM $0.00588
-0.18%
$5.1 million $126,696
5:14 PM $0.00589
+0.00%
$5.11 million $127,011
5:13 PM $0.00589
+0.00%
$5.11 million $127,011
5:12 PM $0.00589
+0.00%
$5.11 million $127,011
5:11 PM $0.00589
+0.00%
$5.11 million $127,011
5:10 PM $0.00589
-0.09%
$5.11 million $126,995
5:09 PM $0.0059
-0.10%
$5.11 million $127,057
5:08 PM $0.0059
+0.00%
$5.11 million $126,764
5:07 PM $0.0059
+0.00%
$5.11 million $126,759
5:06 PM $0.0059
+0.00%
$5.11 million $126,759
5:05 PM $0.0059
-0.12%
$5.11 million $126,759
5:04 PM $0.00591
+0.00%
$5.13 million $126,935
5:03 PM $0.00591
+0.00%
$5.13 million $126,935
5:02 PM $0.00591
+0.00%
$5.13 million $126,935
5:01 PM $0.00591
+0.00%
$5.13 million $126,935
5:00 PM $0.00591
-0.01%
$5.13 million $126,919
4:59 PM $0.00591
+0.01%
$5.13 million $126,935
4:58 PM $0.00591
+0.00%
$5.13 million $125,435
4:57 PM $0.00591
+0.00%
$5.13 million $125,435
4:56 PM $0.00591
+0.00%
$5.13 million $125,435
4:55 PM $0.00591
-0.08%
$5.13 million $125,435
4:54 PM $0.00592
+0.00%
$5.13 million $124,797
4:53 PM $0.00592
+0.00%
$5.13 million $124,797
4:52 PM $0.00592
-0.02%
$5.13 million $124,797
4:51 PM $0.00592
+0.00%
$5.13 million $124,796
4:50 PM $0.00592
-0.17%
$5.13 million $124,796
4:49 PM $0.00593
+0.00%
$5.14 million $125,009
4:48 PM $0.00593
+0.00%
$5.14 million $125,009
4:47 PM $0.00593
+0.00%
$5.14 million $125,009
4:46 PM $0.00593
+0.07%
$5.14 million $125,044
4:45 PM $0.00593
+0.52%
$5.14 million $125,006
4:44 PM $0.0059
+0.14%
$5.12 million $124,035
4:43 PM $0.0059
+0.38%
$5.12 million $123,257
4:42 PM $0.00587
+0.00%
$5.12 million $121,970