Parcl Historical Data

PRCL Page 5
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.0139
+0.00%
$ 6.96 million $ 418,118
2:42 AM $ 0.0139
+0.00%
$ 6.96 million $ 420,932
2:41 AM $ 0.0139
+0.00%
$ 6.96 million $ 420,932
2:40 AM $ 0.0139
+0.01%
$ 6.96 million $ 421,001
2:39 AM $ 0.0139
+0.00%
$ 6.96 million $ 420,996
2:38 AM $ 0.0139
-0.01%
$ 6.96 million $ 421,047
2:37 AM $ 0.0139
+0.00%
$ 6.96 million $ 421,036
2:36 AM $ 0.0139
+0.00%
$ 6.96 million $ 421,036
2:35 AM $ 0.0139
+0.00%
$ 6.96 million $ 421,036
2:34 AM $ 0.0139
-0.04%
$ 6.96 million $ 421,066
2:33 AM $ 0.0139
+0.00%
$ 6.96 million $ 421,122
2:32 AM $ 0.0139
-0.01%
$ 6.96 million $ 421,122
2:31 AM $ 0.0139
-0.01%
$ 6.96 million $ 421,017
2:30 AM $ 0.0139
+0.00%
$ 6.96 million $ 421,037
2:29 AM $ 0.0139
+0.05%
$ 6.97 million $ 420,975
2:28 AM $ 0.0139
-0.01%
$ 6.97 million $ 421,024
2:27 AM $ 0.0139
+0.00%
$ 6.97 million $ 421,071
2:26 AM $ 0.0139
+0.02%
$ 6.97 million $ 421,061
2:25 AM $ 0.0139
-0.02%
$ 6.97 million $ 421,111
2:24 AM $ 0.0139
-0.05%
$ 6.96 million $ 421,111
2:23 AM $ 0.0139
+0.00%
$ 6.96 million $ 421,093
2:22 AM $ 0.0139
+0.00%
$ 6.96 million $ 421,077
2:21 AM $ 0.0139
+0.00%
$ 6.96 million $ 421,112
2:20 AM $ 0.0139
-0.01%
$ 6.96 million $ 421,119
2:19 AM $ 0.0139
-0.11%
$ 6.97 million $ 421,078
2:18 AM $ 0.0139
-0.04%
$ 6.97 million $ 421,228
2:17 AM $ 0.014
+0.00%
$ 6.97 million $ 421,171
2:16 AM $ 0.014
-0.02%
$ 6.97 million $ 421,130
2:15 AM $ 0.014
-0.04%
$ 6.97 million $ 421,029
2:14 AM $ 0.014
+0.05%
$ 6.98 million $ 419,989
2:13 AM $ 0.014
+0.00%
$ 6.98 million $ 419,851
2:12 AM $ 0.014
+0.00%
$ 6.98 million $ 419,826
2:11 AM $ 0.014
+0.00%
$ 6.98 million $ 419,853
2:10 AM $ 0.014
+0.02%
$ 6.98 million $ 419,883
2:09 AM $ 0.014
-0.03%
$ 6.98 million $ 419,968
2:08 AM $ 0.014
+0.00%
$ 6.98 million $ 419,971
2:07 AM $ 0.014
+0.00%
$ 6.98 million $ 420,008
2:06 AM $ 0.014
+0.00%
$ 6.98 million $ 420,005
2:05 AM $ 0.014
-0.01%
$ 6.98 million $ 420,005
2:04 AM $ 0.014
-0.01%
$ 6.98 million $ 419,986
2:03 AM $ 0.014
+0.00%
$ 6.98 million $ 423,312
2:02 AM $ 0.014
+0.00%
$ 6.98 million $ 423,361
2:01 AM $ 0.014
+0.01%
$ 6.98 million $ 423,344
2:00 AM $ 0.014
-0.02%
$ 6.98 million $ 423,707
1:59 AM $ 0.014
-0.08%
$ 6.98 million $ 423,696
1:58 AM $ 0.014
-0.03%
$ 6.98 million $ 423,740
1:57 AM $ 0.014
+0.00%
$ 6.98 million $ 423,721
1:56 AM $ 0.014
+0.00%
$ 6.98 million $ 423,729
1:55 AM $ 0.014
+0.00%
$ 6.98 million $ 423,713
1:54 AM $ 0.014
+0.06%
$ 6.99 million $ 423,642