Parcl Historical Data

PRCL Page 5
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.0124
+0.00%
$ 6.67 million $ 266,505
6:45 AM $ 0.0124
+0.03%
$ 6.67 million $ 266,441
6:44 AM $ 0.0124
+0.01%
$ 6.67 million $ 265,786
6:43 AM $ 0.0124
+0.00%
$ 6.67 million $ 265,786
6:42 AM $ 0.0124
+0.05%
$ 6.67 million $ 265,645
6:41 AM $ 0.0124
+0.00%
$ 6.67 million $ 265,645
6:40 AM $ 0.0124
+0.06%
$ 6.67 million $ 265,664
6:39 AM $ 0.0124
+0.08%
$ 6.66 million $ 265,448
6:38 AM $ 0.0124
+0.00%
$ 6.66 million $ 265,448
6:37 AM $ 0.0124
+0.11%
$ 6.66 million $ 265,448
6:36 AM $ 0.0123
+0.00%
$ 6.66 million $ 265,131
6:35 AM $ 0.0123
+0.02%
$ 6.66 million $ 265,403
6:34 AM $ 0.0123
+0.03%
$ 6.65 million $ 265,508
6:33 AM $ 0.0123
+0.00%
$ 6.65 million $ 265,472
6:32 AM $ 0.0123
-0.02%
$ 6.65 million $ 265,472
6:31 AM $ 0.0123
+0.00%
$ 6.65 million $ 265,552
6:30 AM $ 0.0123
+0.01%
$ 6.65 million $ 265,492
6:29 AM $ 0.0123
+0.00%
$ 6.65 million $ 265,480
6:28 AM $ 0.0123
+0.00%
$ 6.65 million $ 265,482
6:27 AM $ 0.0123
+0.02%
$ 6.65 million $ 265,482
6:26 AM $ 0.0123
+0.00%
$ 6.65 million $ 265,441
6:25 AM $ 0.0123
+0.00%
$ 6.65 million $ 265,414
6:24 AM $ 0.0123
+0.00%
$ 6.65 million $ 265,400
6:23 AM $ 0.0123
+0.00%
$ 6.65 million $ 265,400
6:22 AM $ 0.0123
-0.05%
$ 6.65 million $ 265,400
6:21 AM $ 0.0123
+0.00%
$ 6.65 million $ 265,465
6:20 AM $ 0.0123
-0.01%
$ 6.65 million $ 265,465
6:19 AM $ 0.0123
+0.00%
$ 6.65 million $ 265,448
6:18 AM $ 0.0123
+0.00%
$ 6.65 million $ 265,475
6:17 AM $ 0.0123
+0.00%
$ 6.65 million $ 265,475
6:16 AM $ 0.0123
+0.00%
$ 6.65 million $ 265,433
6:15 AM $ 0.0123
+0.00%
$ 6.65 million $ 265,433
6:14 AM $ 0.0123
+0.00%
$ 6.65 million $ 265,431
6:13 AM $ 0.0123
+0.00%
$ 6.65 million $ 265,435
6:12 AM $ 0.0123
+0.06%
$ 6.65 million $ 265,262
6:11 AM $ 0.0123
+0.01%
$ 6.65 million $ 265,018
6:10 AM $ 0.0123
+0.01%
$ 6.65 million $ 265,030
6:09 AM $ 0.0123
+0.00%
$ 6.65 million $ 265,040
6:08 AM $ 0.0123
+0.00%
$ 6.65 million $ 265,040
6:07 AM $ 0.0123
-0.04%
$ 6.65 million $ 265,040
6:06 AM $ 0.0123
+0.00%
$ 6.65 million $ 265,177
6:05 AM $ 0.0123
-0.01%
$ 6.65 million $ 265,177
6:04 AM $ 0.0123
+0.00%
$ 6.65 million $ 265,172
6:03 AM $ 0.0123
+0.00%
$ 6.65 million $ 265,381
6:02 AM $ 0.0123
+0.06%
$ 6.65 million $ 265,381
6:01 AM $ 0.0123
+0.00%
$ 6.65 million $ 265,245
6:00 AM $ 0.0123
+0.04%
$ 6.65 million $ 265,245
5:59 AM $ 0.0123
+0.08%
$ 6.64 million $ 265,114
5:58 AM $ 0.0123
+0.00%
$ 6.64 million $ 264,912
5:57 AM $ 0.0123
+0.13%
$ 6.64 million $ 264,912