Parcl Historical Data

PRCL Page 55
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $0.0132
+0.17%
$7.07 million $359,110
May 20, 5 AM $0.0132
+0.28%
$7.06 million $364,041
May 20, 4 AM $0.0131
+0.11%
$7.04 million $377,069
May 20, 3 AM $0.0131
+0.04%
$7.03 million $384,609
May 20, 2 AM $0.0131
-0.27%
$7.03 million $389,463
May 20, 1 AM $0.0131
-0.13%
$7.05 million $371,833
May 20, 12 AM $0.0132
-0.15%
$7.06 million $375,983
May 19, 11 PM $0.0132
+0.04%
$7.07 million $384,582
May 19, 10 PM $0.0132
+0.17%
$7.07 million $395,130
May 19, 9 PM $0.0132
+0.08%
$7.06 million $402,314
May 19, 8 PM $0.0131
+0.03%
$7.05 million $384,460
May 19, 7 PM $0.0131
-0.23%
$7.05 million $397,074
May 19, 6 PM $0.0132
+0.32%
$7.06 million $409,330
May 19, 5 PM $0.0131
+0.11%
$7.04 million $441,877
May 19, 4 PM $0.0131
-0.14%
$7.03 million $456,863
May 19, 3 PM $0.0131
-0.01%
$7.04 million $473,931
May 19, 2 PM $0.0131
-0.27%
$7.04 million $526,767
May 19, 1 PM $0.0132
-0.21%
$7.06 million $534,224
May 19, 12 PM $0.0132
-0.23%
$7.08 million $551,508
May 19, 11 AM $0.0132
-0.01%
$7.09 million $560,607
May 19, 10 AM $0.0132
-0.24%
$7.1 million $568,676
May 19, 9 AM $0.0133
+0.06%
$7.11 million $556,018
May 19, 8 AM $0.0133
-0.02%
$7.11 million $564,969
May 19, 7 AM $0.0133
-0.20%
$7.11 million $577,083
May 19, 6 AM $0.0133
-0.55%
$7.12 million $603,618
May 19, 5 AM $0.0134
+0.65%
$7.16 million $617,763
May 19, 4 AM $0.0133
-0.33%
$7.12 million $609,924
May 19, 3 AM $0.0133
-0.17%
$7.14 million $610,520
May 19, 2 AM $0.0133
-0.49%
$7.15 million $610,430
May 19, 1 AM $0.0134
-0.26%
$7.19 million $605,982
May 19, 12 AM $0.0134
+0.27%
$7.21 million $621,380
May 18, 11 PM $0.0134
+0.40%
$7.21 million $662,113
May 18, 10 PM $0.0133
-0.58%
$7.18 million $662,104
May 18, 9 PM $0.0134
+0.46%
$7.22 million $662,953
May 18, 8 PM $0.0134
+0.34%
$7.19 million $666,315
May 18, 7 PM $0.0133
+0.55%
$7.16 million $671,108
May 18, 6 PM $0.0132
-0.87%
$7.13 million $668,268
May 18, 5 PM $0.0134
-0.70%
$7.19 million $638,889
May 18, 4 PM $0.0135
-0.51%
$7.24 million $637,679
May 18, 3 PM $0.0135
+0.89%
$7.28 million $630,724
May 18, 2 PM $0.0134
-0.27%
$7.21 million $606,156
May 18, 1 PM $0.0134
-0.53%
$7.23 million $609,895
May 18, 12 PM $0.0135
-0.76%
$7.27 million $618,194
May 18, 11 AM $0.0136
+1.29%
$7.33 million $609,777
May 18, 10 AM $0.0134
-0.19%
$7.23 million $596,725
May 18, 9 AM $0.0135
-1.18%
$7.25 million $595,487
May 18, 8 AM $0.0136
-0.60%
$7.33 million $598,270
May 18, 7 AM $0.0137
+0.73%
$7.38 million $599,849
May 18, 6 AM $0.0136
-0.68%
$7.32 million $594,083
May 18, 5 AM $0.0137
+1.58%
$7.37 million $644,410