Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parcl Historical Data

PRCL Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2 AM $0.00724
-0.16%
$4.16 million $352,843
Jul 7, 1 AM $0.00726
-0.16%
$4.16 million $354,774
Jul 7, 12 AM $0.00727
-0.01%
$4.17 million $360,829
Jul 6, 11 PM $0.00727
-1.09%
$4.17 million $360,304
Jul 6, 10 PM $0.00735
-1.70%
$4.22 million $358,833
Jul 6, 9 PM $0.00747
+1.70%
$4.29 million $346,897
Jul 6, 8 PM $0.00735
+0.14%
$4.22 million $313,531
Jul 6, 7 PM $0.00734
+0.87%
$4.21 million $310,904
Jul 6, 6 PM $0.00728
-0.15%
$4.18 million $303,768
Jul 6, 5 PM $0.00729
-0.82%
$4.18 million $288,061
Jul 6, 4 PM $0.00734
-0.38%
$4.21 million $259,845
Jul 6, 3 PM $0.00737
+1.78%
$4.23 million $241,889
Jul 6, 2 PM $0.00724
+0.95%
$4.16 million $216,944
Jul 6, 1 PM $0.00717
+0.86%
$4.12 million $200,483
Jul 6, 12 PM $0.00711
-1.33%
$4.08 million $191,257
Jul 6, 11 AM $0.00721
-0.13%
$4.14 million $190,976
Jul 6, 10 AM $0.00722
+1.22%
$4.14 million $191,373
Jul 6, 9 AM $0.00713
-0.05%
$4.09 million $181,649
Jul 6, 8 AM $0.00713
-0.68%
$4.09 million $179,590
Jul 6, 7 AM $0.00718
-0.28%
$4.12 million $181,982
Jul 6, 6 AM $0.0072
-0.89%
$4.13 million $180,078
Jul 6, 5 AM $0.00727
-0.47%
$4.17 million $178,658
Jul 6, 4 AM $0.0073
+0.05%
$4.19 million $179,204
Jul 6, 3 AM $0.0073
+0.66%
$4.19 million $176,217
Jul 6, 2 AM $0.00725
-0.78%
$4.16 million $167,717
Jul 6, 1 AM $0.00731
+1.11%
$4.19 million $166,281
Jul 6, 12 AM $0.00723
+0.06%
$4.15 million $158,743
Jul 5, 11 PM $0.00722
+0.57%
$4.15 million $154,983
Jul 5, 10 PM $0.00718
+0.13%
$4.12 million $154,680
Jul 5, 9 PM $0.00717
+0.24%
$4.12 million $154,981
Jul 5, 8 PM $0.00716
-0.46%
$4.11 million $154,473
Jul 5, 7 PM $0.00719
+0.66%
$4.13 million $152,668
Jul 5, 6 PM $0.00714
+0.21%
$4.1 million $150,727
Jul 5, 5 PM $0.00713
+0.03%
$4.09 million $153,293
Jul 5, 4 PM $0.00712
+0.96%
$4.09 million $152,469
Jul 5, 3 PM $0.00706
-0.13%
$4.05 million $149,883
Jul 5, 2 PM $0.00707
+0.11%
$4.06 million $150,208
Jul 5, 1 PM $0.00706
-0.06%
$4.05 million $151,441
Jul 5, 12 PM $0.00706
+0.16%
$4.05 million $151,740
Jul 5, 11 AM $0.00705
+0.03%
$4.05 million $152,169
Jul 5, 10 AM $0.00705
+0.00%
$4.05 million $151,492
Jul 5, 9 AM $0.00705
-0.65%
$4.05 million $150,477
Jul 5, 8 AM $0.0071
-0.88%
$4.07 million $150,734
Jul 5, 7 AM $0.00716
-0.42%
$4.11 million $146,251
Jul 5, 6 AM $0.00719
-0.08%
$4.13 million $146,883
Jul 5, 5 AM $0.00719
+0.02%
$4.13 million $148,944
Jul 5, 4 AM $0.00719
+0.10%
$4.13 million $148,872
Jul 5, 3 AM $0.00719
+0.02%
$4.12 million $153,475
Jul 5, 2 AM $0.00718
-0.37%
$4.12 million $158,146
Jul 5, 1 AM $0.00721
+0.05%
$4.14 million $159,868