Parcl Historical Data

PRCL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0184
-0.13%
$ 7.7 million $ 388,119
Dec 21, 4 PM $ 0.0184
+0.17%
$ 7.71 million $ 522,529
Dec 21, 3 PM $ 0.0183
+0.34%
$ 7.7 million $ 527,756
Dec 21, 2 PM $ 0.0183
-0.21%
$ 7.67 million $ 393,564
Dec 21, 1 PM $ 0.0183
-2.81%
$ 7.68 million $ 526,262
Dec 21, 12 PM $ 0.0188
-0.64%
$ 7.91 million $ 429,673
Dec 21, 11 AM $ 0.019
+0.35%
$ 7.96 million $ 548,003
Dec 21, 10 AM $ 0.0189
-1.09%
$ 7.93 million $ 559,268
Dec 21, 9 AM $ 0.0191
-0.22%
$ 8.02 million $ 552,354
Dec 21, 8 AM $ 0.0191
-1.07%
$ 8.03 million $ 445,818
Dec 21, 7 AM $ 0.0194
+1.41%
$ 8.12 million $ 588,961
Dec 21, 6 AM $ 0.0191
+0.53%
$ 8.01 million $ 575,714
Dec 21, 5 AM $ 0.019
+0.50%
$ 7.97 million $ 587,382
Dec 21, 4 AM $ 0.0189
-0.60%
$ 7.93 million $ 453,631
Dec 21, 3 AM $ 0.019
+0.35%
$ 7.97 million $ 595,742
Dec 21, 2 AM $ 0.0189
-0.76%
$ 7.95 million $ 516,604
Dec 21, 1 AM $ 0.0191
-0.71%
$ 8.01 million $ 645,662
Dec 21, 12 AM $ 0.0192
+0.60%
$ 8.06 million $ 652,143
Dec 20, 11 PM $ 0.0191
-0.57%
$ 8.01 million $ 656,425
Dec 20, 10 PM $ 0.0192
-1.61%
$ 8.05 million $ 649,937
Dec 20, 9 PM $ 0.0195
+0.54%
$ 8.18 million $ 654,321
Dec 20, 8 PM $ 0.0194
+0.03%
$ 8.14 million $ 567,857
Dec 20, 7 PM $ 0.0194
+0.13%
$ 8.14 million $ 826,783
Dec 20, 6 PM $ 0.0194
+0.42%
$ 8.13 million $ 708,588
Dec 20, 5 PM $ 0.0193
-0.83%
$ 8.09 million $ 850,330
Dec 20, 4 PM $ 0.0195
+0.80%
$ 8.16 million $ 869,895
Dec 20, 3 PM $ 0.0193
+0.29%
$ 8.1 million $ 932,606
Dec 20, 2 PM $ 0.0193
+0.19%
$ 8.07 million $ 846,827
Dec 20, 1 PM $ 0.0192
-0.34%
$ 8.06 million $ 1.03 million
Dec 20, 12 PM $ 0.0193
-0.51%
$ 8.08 million $ 1.04 million
Dec 20, 11 AM $ 0.0194
+0.41%
$ 8.13 million $ 1.07 million
Dec 20, 10 AM $ 0.0193
-1.18%
$ 8.09 million $ 1.12 million
Dec 20, 9 AM $ 0.0195
-0.51%
$ 8.19 million $ 1.13 million
Dec 20, 8 AM $ 0.0196
+0.51%
$ 8.23 million $ 1.12 million
Dec 20, 7 AM $ 0.0195
+0.55%
$ 8.19 million $ 1.11 million
Dec 20, 6 AM $ 0.0194
-0.40%
$ 8.15 million $ 979,324
Dec 20, 5 AM $ 0.0195
+0.36%
$ 8.18 million $ 1.11 million
Dec 20, 4 AM $ 0.0194
-0.36%
$ 8.15 million $ 1.11 million
Dec 20, 3 AM $ 0.0195
-0.04%
$ 8.18 million $ 1.1 million
Dec 20, 2 AM $ 0.0195
+0.23%
$ 8.18 million $ 1.1 million
Dec 20, 1 AM $ 0.0195
-0.33%
$ 8.16 million $ 1.14 million
Dec 20, 12 AM $ 0.0195
+0.03%
$ 8.19 million $ 1.16 million
Dec 19, 11 PM $ 0.0195
+0.21%
$ 8.17 million $ 1.19 million
Dec 19, 10 PM $ 0.0195
+0.75%
$ 8.16 million $ 1.08 million
Dec 19, 9 PM $ 0.0193
-1.78%
$ 8.1 million $ 1.52 million
Dec 19, 8 PM $ 0.0197
-0.23%
$ 8.24 million $ 1.47 million
Dec 19, 7 PM $ 0.0197
+1.10%
$ 8.26 million $ 1.38 million
Dec 19, 6 PM $ 0.0195
+0.65%
$ 8.17 million $ 1.44 million
Dec 19, 5 PM $ 0.0194
-1.30%
$ 8.12 million $ 1.46 million
Dec 19, 4 PM $ 0.0197
+1.76%
$ 8.23 million $ 1.52 million