Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parcl Historical Data

PRCL Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 1 AM $0.00721
+0.05%
$4.14 million $159,868
Jul 5, 12 AM $0.00721
-0.29%
$4.14 million $161,476
Jul 4, 11 PM $0.00723
-0.63%
$4.14 million $161,043
Jul 4, 10 PM $0.00727
-0.03%
$4.17 million $161,740
Jul 4, 9 PM $0.00728
+0.30%
$4.17 million $164,540
Jul 4, 8 PM $0.00725
+0.08%
$4.16 million $166,193
Jul 4, 7 PM $0.00725
-0.03%
$4.15 million $166,786
Jul 4, 6 PM $0.00725
-0.21%
$4.16 million $166,062
Jul 4, 5 PM $0.00727
+0.46%
$4.16 million $164,983
Jul 4, 4 PM $0.00723
-0.19%
$4.15 million $165,214
Jul 4, 3 PM $0.00725
+0.67%
$4.15 million $167,592
Jul 4, 2 PM $0.0072
-0.27%
$4.13 million $168,041
Jul 4, 1 PM $0.00722
+0.54%
$4.14 million $176,922
Jul 4, 12 PM $0.00718
-0.03%
$4.11 million $176,441
Jul 4, 11 AM $0.00718
-0.36%
$4.12 million $175,473
Jul 4, 10 AM $0.00721
-0.04%
$4.13 million $173,703
Jul 4, 9 AM $0.00721
-0.18%
$4.13 million $172,102
Jul 4, 8 AM $0.00722
+0.00%
$4.14 million $173,786
Jul 4, 7 AM $0.00722
+0.29%
$4.14 million $179,726
Jul 4, 6 AM $0.0072
-0.04%
$4.13 million $181,411
Jul 4, 5 AM $0.00721
-0.10%
$4.13 million $181,653
Jul 4, 4 AM $0.00721
+0.14%
$4.13 million $187,568
Jul 4, 3 AM $0.0072
-0.43%
$4.13 million $180,747
Jul 4, 2 AM $0.00723
-0.01%
$4.15 million $177,704
Jul 4, 1 AM $0.00724
-0.99%
$4.15 million $178,577
Jul 4, 12 AM $0.00731
+0.02%
$4.19 million $178,580
Jul 3, 11 PM $0.00731
-0.07%
$4.18 million $179,397
Jul 3, 10 PM $0.00731
-0.29%
$4.19 million $185,220
Jul 3, 9 PM $0.00733
-0.39%
$4.2 million $198,682
Jul 3, 8 PM $0.00736
+0.20%
$4.21 million $216,193
Jul 3, 7 PM $0.00735
+0.11%
$4.21 million $217,112
Jul 3, 6 PM $0.00734
-0.14%
$4.2 million $225,859
Jul 3, 5 PM $0.00735
+0.59%
$4.21 million $226,736
Jul 3, 4 PM $0.00731
-0.08%
$4.18 million $226,523
Jul 3, 3 PM $0.00731
-0.61%
$4.19 million $224,730
Jul 3, 2 PM $0.00736
+0.69%
$4.21 million $224,865
Jul 3, 1 PM $0.00731
+0.19%
$4.18 million $215,597
Jul 3, 12 PM $0.00729
+0.29%
$4.18 million $221,784
Jul 3, 11 AM $0.00727
-0.11%
$4.16 million $223,859
Jul 3, 10 AM $0.00728
-0.34%
$4.17 million $224,022
Jul 3, 9 AM $0.0073
+0.07%
$4.18 million $229,816
Jul 3, 8 AM $0.0073
+1.40%
$4.18 million $228,506
Jul 3, 7 AM $0.0072
-0.69%
$4.12 million $226,852
Jul 3, 6 AM $0.00725
+0.37%
$4.15 million $232,344
Jul 3, 5 AM $0.00722
+1.04%
$4.13 million $264,280
Jul 3, 4 AM $0.00715
+0.05%
$4.09 million $259,227
Jul 3, 3 AM $0.00715
+0.36%
$4.09 million $264,741
Jul 3, 2 AM $0.00712
-0.37%
$4.08 million $265,378
Jul 3, 1 AM $0.00715
+0.29%
$4.09 million $270,430
Jul 3, 12 AM $0.00713
-0.36%
$4.08 million $278,820