Parcl Historical Data

PRCL Page 56
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $0.0137
+1.58%
$7.37 million $644,410
May 18, 4 AM $0.0135
-0.59%
$7.26 million $653,245
May 18, 3 AM $0.0136
+0.45%
$7.3 million $664,468
May 18, 2 AM $0.0135
+0.99%
$7.27 million $713,114
May 18, 1 AM $0.0134
+0.42%
$7.2 million $720,854
May 18, 12 AM $0.0133
-0.45%
$7.17 million $732,953
May 17, 11 PM $0.0134
-0.98%
$7.2 million $724,131
May 17, 10 PM $0.0135
-0.35%
$7.27 million $744,604
May 17, 9 PM $0.0136
+0.34%
$7.3 million $757,731
May 17, 8 PM $0.0135
-0.68%
$7.27 million $827,397
May 17, 7 PM $0.0136
-0.17%
$7.32 million $946,937
May 17, 6 PM $0.0136
-0.01%
$7.34 million $1.2 million
May 17, 5 PM $0.0136
-0.03%
$7.34 million $1.24 million
May 17, 4 PM $0.0136
-0.37%
$7.34 million $1.29 million
May 17, 3 PM $0.0137
+1.68%
$7.37 million $1.34 million
May 17, 2 PM $0.0135
-0.65%
$7.24 million $1.35 million
May 17, 1 PM $0.0136
-1.56%
$7.29 million $1.38 million
May 17, 12 PM $0.0138
-0.16%
$7.41 million $1.37 million
May 17, 11 AM $0.0138
+0.13%
$7.42 million $1.38 million
May 17, 10 AM $0.0138
-0.16%
$7.41 million $1.38 million
May 17, 9 AM $0.0138
-0.66%
$7.42 million $1.37 million
May 17, 8 AM $0.0139
+0.00%
$7.47 million $1.39 million
May 17, 7 AM $0.0139
-1.83%
$7.47 million $1.4 million
May 17, 6 AM $0.0142
+1.25%
$7.61 million $1.43 million
May 17, 5 AM $0.014
+0.44%
$7.52 million $1.39 million
May 17, 4 AM $0.0139
-0.33%
$7.48 million $1.36 million
May 17, 3 AM $0.014
+0.49%
$7.51 million $1.36 million
May 17, 2 AM $0.0139
+0.34%
$7.47 million $1.31 million
May 17, 1 AM $0.0138
-0.77%
$7.45 million $1.29 million
May 17, 12 AM $0.014
+2.73%
$7.5 million $1.27 million
May 16, 11 PM $0.0136
-0.86%
$7.19 million $1.23 million
May 16, 10 PM $0.0137
-0.28%
$7.26 million $1.21 million
May 16, 9 PM $0.0137
+1.77%
$7.28 million $1.2 million
May 16, 8 PM $0.0135
-2.00%
$7.15 million $1.11 million
May 16, 7 PM $0.0138
+1.82%
$7.3 million $1 million
May 16, 6 PM $0.0135
+0.65%
$7.17 million $738,863
May 16, 5 PM $0.0134
-3.50%
$7.12 million $701,093
May 16, 4 PM $0.0139
+2.48%
$7.38 million $661,013
May 16, 3 PM $0.0136
+0.84%
$7.2 million $590,206
May 16, 2 PM $0.0135
+0.77%
$7.14 million $553,601
May 16, 1 PM $0.0134
+0.27%
$7.08 million $548,757
May 16, 12 PM $0.0133
-0.03%
$7.06 million $565,685
May 16, 11 AM $0.0133
-0.13%
$7.07 million $566,033
May 16, 10 AM $0.0134
-0.12%
$7.08 million $568,043
May 16, 9 AM $0.0134
-0.28%
$7.08 million $566,428
May 16, 8 AM $0.0134
-0.03%
$7.1 million $556,962
May 16, 7 AM $0.0134
-0.05%
$7.11 million $559,585
May 16, 6 AM $0.0134
-0.22%
$7.11 million $522,287
May 16, 5 AM $0.0135
-0.10%
$7.13 million $505,569
May 16, 4 AM $0.0135
+0.12%
$7.13 million $505,364