Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parcl Historical Data

PRCL Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 12 AM $0.00713
-0.36%
$4.08 million $278,820
Jul 2, 11 PM $0.00715
-0.04%
$4.09 million $282,203
Jul 2, 10 PM $0.00715
-0.71%
$4.1 million $280,022
Jul 2, 9 PM $0.00721
+0.39%
$4.13 million $267,602
Jul 2, 8 PM $0.00718
-0.05%
$4.11 million $248,439
Jul 2, 7 PM $0.00718
+0.65%
$4.11 million $248,237
Jul 2, 6 PM $0.00714
-0.74%
$4.09 million $233,201
Jul 2, 5 PM $0.00719
+0.24%
$4.12 million $233,426
Jul 2, 4 PM $0.00717
+0.15%
$4.11 million $233,514
Jul 2, 3 PM $0.00716
-0.33%
$4.1 million $233,856
Jul 2, 2 PM $0.00718
-0.06%
$4.11 million $236,392
Jul 2, 1 PM $0.00719
+1.14%
$4.12 million $240,484
Jul 2, 12 PM $0.00711
+0.65%
$4.07 million $267,147
Jul 2, 11 AM $0.00706
-0.60%
$4.04 million $279,848
Jul 2, 10 AM $0.0071
+1.73%
$4.07 million $280,599
Jul 2, 9 AM $0.00698
+0.07%
$4 million $274,445
Jul 2, 8 AM $0.00698
+0.87%
$3.99 million $279,701
Jul 2, 7 AM $0.00692
+0.84%
$3.96 million $279,988
Jul 2, 6 AM $0.00686
-4.94%
$3.93 million $274,942
Jul 2, 5 AM $0.00722
+0.41%
$4.13 million $250,960
Jul 2, 4 AM $0.00719
-0.73%
$4.11 million $248,658
Jul 2, 3 AM $0.00724
-0.32%
$4.14 million $245,740
Jul 2, 2 AM $0.00726
+0.03%
$4.16 million $246,829
Jul 2, 1 AM $0.00726
+2.52%
$4.16 million $244,028
Jul 2, 12 AM $0.00708
-0.38%
$4.05 million $234,789
Jul 1, 11 PM $0.00711
+1.33%
$4.07 million $234,418
Jul 1, 10 PM $0.00702
+0.58%
$4.02 million $231,565
Jul 1, 9 PM $0.00697
+0.47%
$3.99 million $233,730
Jul 1, 8 PM $0.00694
+0.22%
$3.98 million $245,732
Jul 1, 7 PM $0.00693
+0.20%
$3.97 million $252,816
Jul 1, 6 PM $0.00691
-0.12%
$3.96 million $259,817
Jul 1, 5 PM $0.00692
-0.30%
$3.96 million $265,555
Jul 1, 4 PM $0.00694
-0.03%
$3.98 million $267,823
Jul 1, 3 PM $0.00694
-0.56%
$3.98 million $270,197
Jul 1, 2 PM $0.00698
-0.08%
$4 million $271,266
Jul 1, 1 PM $0.00699
+3.35%
$4 million $265,751
Jul 1, 12 PM $0.00676
+0.10%
$3.87 million $232,736
Jul 1, 11 AM $0.00676
-0.08%
$3.87 million $227,072
Jul 1, 10 AM $0.00676
-0.26%
$3.87 million $231,940
Jul 1, 9 AM $0.00678
+0.31%
$3.88 million $233,563
Jul 1, 8 AM $0.00676
+0.31%
$3.87 million $226,991
Jul 1, 7 AM $0.00674
-0.22%
$3.86 million $219,850
Jul 1, 6 AM $0.00675
-0.36%
$3.87 million $219,327
Jul 1, 5 AM $0.00678
-0.27%
$3.88 million $217,599
Jul 1, 4 AM $0.00679
+0.13%
$3.89 million $216,719
Jul 1, 3 AM $0.00679
-0.43%
$3.89 million $214,806
Jul 1, 2 AM $0.00681
+0.95%
$3.9 million $213,155
Jul 1, 1 AM $0.00675
-0.07%
$3.87 million $210,912
Jul 1, 12 AM $0.00676
+0.56%
$3.87 million $208,629
Jun 30, 11 PM $0.00672
-0.31%
$3.84 million $208,347