Parcl Historical Data

PRCL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.0194
-1.30%
$ 8.12 million $ 1.46 million
Dec 19, 4 PM $ 0.0197
+1.76%
$ 8.23 million $ 1.52 million
Dec 19, 3 PM $ 0.0193
-0.03%
$ 8.09 million $ 1.46 million
Dec 19, 2 PM $ 0.0193
+0.81%
$ 8.09 million $ 1.44 million
Dec 19, 1 PM $ 0.0192
-1.43%
$ 8.02 million $ 1.4 million
Dec 19, 12 PM $ 0.0194
+1.67%
$ 8.14 million $ 1.44 million
Dec 19, 11 AM $ 0.0191
+0.82%
$ 8 million $ 1.43 million
Dec 19, 10 AM $ 0.019
+0.20%
$ 7.94 million $ 1.24 million
Dec 19, 9 AM $ 0.0189
-1.31%
$ 7.92 million $ 1.23 million
Dec 19, 8 AM $ 0.0192
-0.08%
$ 8.03 million $ 1.39 million
Dec 19, 7 AM $ 0.0192
-0.28%
$ 8.03 million $ 1.43 million
Dec 19, 6 AM $ 0.0192
-0.47%
$ 8.06 million $ 1.49 million
Dec 19, 5 AM $ 0.0193
-0.46%
$ 8.09 million $ 1.35 million
Dec 19, 4 AM $ 0.0194
+0.64%
$ 8.13 million $ 1.52 million
Dec 19, 3 AM $ 0.0193
+2.43%
$ 8.08 million $ 1.54 million
Dec 19, 2 AM $ 0.0188
+0.94%
$ 7.89 million $ 1.5 million
Dec 19, 1 AM $ 0.0187
-0.66%
$ 7.82 million $ 1.52 million
Dec 19, 12 AM $ 0.0188
+0.48%
$ 7.87 million $ 1.51 million
Dec 18, 11 PM $ 0.0187
+1.70%
$ 7.81 million $ 1.35 million
Dec 18, 10 PM $ 0.0184
-1.15%
$ 7.68 million $ 1.5 million
Dec 18, 9 PM $ 0.0186
+3.42%
$ 7.77 million $ 1.06 million
Dec 18, 8 PM $ 0.018
+0.42%
$ 7.51 million $ 1.03 million
Dec 18, 7 PM $ 0.0179
-4.22%
$ 7.48 million $ 1.19 million
Dec 18, 6 PM $ 0.0187
+0.37%
$ 7.81 million $ 1.04 million
Dec 18, 5 PM $ 0.0186
-4.00%
$ 7.78 million $ 1.01 million
Dec 18, 4 PM $ 0.0194
-0.54%
$ 8.1 million $ 954,579
Dec 18, 3 PM $ 0.0195
-0.07%
$ 8.15 million $ 1.18 million
Dec 18, 2 PM $ 0.0195
-0.52%
$ 8.15 million $ 1.29 million
Dec 18, 1 PM $ 0.0196
+3.01%
$ 8.19 million $ 1.31 million
Dec 18, 12 PM $ 0.0191
-0.43%
$ 7.95 million $ 1.21 million
Dec 18, 11 AM $ 0.0191
-0.76%
$ 7.98 million $ 1.19 million
Dec 18, 10 AM $ 0.0193
-0.41%
$ 8.05 million $ 1.2 million
Dec 18, 9 AM $ 0.0194
+1.37%
$ 8.08 million $ 1.09 million
Dec 18, 8 AM $ 0.0191
+1.01%
$ 7.97 million $ 1.27 million
Dec 18, 7 AM $ 0.0189
-2.49%
$ 7.9 million $ 1.09 million
Dec 18, 6 AM $ 0.0194
+0.69%
$ 8.09 million $ 1.21 million
Dec 18, 5 AM $ 0.0192
-2.60%
$ 8.07 million $ 1.26 million
Dec 18, 4 AM $ 0.0198
-0.69%
$ 8.25 million $ 1.27 million
Dec 18, 3 AM $ 0.0199
-1.29%
$ 8.31 million $ 1.25 million
Dec 18, 2 AM $ 0.0202
+0.62%
$ 8.42 million $ 1.11 million
Dec 18, 1 AM $ 0.02
-0.85%
$ 8.36 million $ 1.05 million
Dec 18, 12 AM $ 0.0202
+1.01%
$ 8.43 million $ 1.18 million
Dec 17, 11 PM $ 0.02
-0.04%
$ 8.35 million $ 1.18 million
Dec 17, 10 PM $ 0.02
+1.27%
$ 8.36 million $ 1.16 million
Dec 17, 9 PM $ 0.0198
-0.71%
$ 8.25 million $ 1.17 million
Dec 17, 8 PM $ 0.0199
+2.54%
$ 8.31 million $ 1.15 million
Dec 17, 7 PM $ 0.0194
+0.98%
$ 8.11 million $ 1.24 million
Dec 17, 6 PM $ 0.0192
-1.33%
$ 8.03 million $ 1.2 million
Dec 17, 5 PM $ 0.0195
-0.98%
$ 8.14 million $ 1.1 million
Dec 17, 4 PM $ 0.0197
-2.61%
$ 8.22 million $ 1.2 million