Parcl Historical Data

PRCL Page 57
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $0.0135
+0.12%
$7.13 million $505,364
May 16, 3 AM $0.0135
-0.03%
$7.12 million $504,842
May 16, 2 AM $0.0135
-0.27%
$7.13 million $507,257
May 16, 1 AM $0.0135
-0.02%
$7.15 million $517,382
May 16, 12 AM $0.0135
+0.10%
$7.15 million $518,136
May 15, 11 PM $0.0135
+0.08%
$7.1 million $520,195
May 15, 10 PM $0.0135
-0.09%
$7.09 million $519,155
May 15, 9 PM $0.0135
+0.12%
$7.1 million $523,473
May 15, 8 PM $0.0135
-0.17%
$7.09 million $522,449
May 15, 7 PM $0.0135
+0.12%
$7.1 million $520,158
May 15, 6 PM $0.0135
-0.21%
$7.1 million $517,409
May 15, 5 PM $0.0135
+0.12%
$7.11 million $526,100
May 15, 4 PM $0.0135
+0.06%
$7.1 million $541,112
May 15, 3 PM $0.0135
+0.15%
$7.1 million $604,842
May 15, 2 PM $0.0135
-0.05%
$7.09 million $616,741
May 15, 1 PM $0.0135
-0.89%
$7.09 million $586,715
May 15, 12 PM $0.0136
-0.33%
$7.16 million $576,693
May 15, 11 AM $0.0136
-0.58%
$7.18 million $578,326
May 15, 10 AM $0.0137
+0.44%
$7.22 million $578,850
May 15, 9 AM $0.0137
-0.21%
$7.19 million $585,113
May 15, 8 AM $0.0137
+0.19%
$7.2 million $582,682
May 15, 7 AM $0.0137
-0.25%
$7.19 million $583,308
May 15, 6 AM $0.0137
+0.18%
$7.21 million $597,155
May 15, 5 AM $0.0137
-1.02%
$7.2 million $604,335
May 15, 4 AM $0.0138
-0.24%
$7.27 million $636,378
May 15, 3 AM $0.0138
+0.14%
$7.29 million $648,311
May 15, 2 AM $0.0138
+0.17%
$7.28 million $654,338
May 15, 1 AM $0.0138
+0.10%
$7.26 million $674,097
May 15, 12 AM $0.0138
-0.01%
$7.26 million $695,801
May 14, 11 PM $0.0138
+0.12%
$7.25 million $721,414
May 14, 10 PM $0.0138
-0.25%
$7.24 million $731,048
May 14, 9 PM $0.0138
+0.36%
$7.26 million $759,228
May 14, 8 PM $0.0138
-0.05%
$7.23 million $771,028
May 14, 7 PM $0.0138
+0.01%
$7.23 million $795,657
May 14, 6 PM $0.0138
+0.13%
$7.23 million $799,038
May 14, 5 PM $0.0137
-0.27%
$7.22 million $794,732
May 14, 4 PM $0.0138
-1.27%
$7.24 million $804,910
May 14, 3 PM $0.014
-0.03%
$7.34 million $783,664
May 14, 2 PM $0.014
+1.02%
$7.34 million $788,191
May 14, 1 PM $0.0138
+0.03%
$7.26 million $811,662
May 14, 12 PM $0.0138
-0.29%
$7.26 million $871,095
May 14, 11 AM $0.0139
+0.52%
$7.29 million $961,103
May 14, 10 AM $0.0138
+0.44%
$7.25 million $1.05 million
May 14, 9 AM $0.0137
-0.02%
$7.22 million $1.12 million
May 14, 8 AM $0.0137
-0.01%
$7.22 million $1.14 million
May 14, 7 AM $0.0137
-1.28%
$7.22 million $1.17 million
May 14, 6 AM $0.0139
+0.13%
$7.31 million $1.37 million
May 14, 5 AM $0.0139
+0.40%
$7.3 million $1.41 million
May 14, 4 AM $0.0138
+0.78%
$7.27 million $1.49 million
May 14, 3 AM $0.0137
-0.20%
$7.22 million $1.56 million