Parcl Historical Data

PRCL Page 58
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $0.0137
-0.20%
$7.22 million $1.56 million
May 14, 2 AM $0.0138
+0.10%
$7.23 million $1.6 million
May 14, 1 AM $0.0137
-0.96%
$7.22 million $1.62 million
May 14, 12 AM $0.0139
-1.57%
$7.29 million $1.73 million
May 13, 11 PM $0.0141
-0.35%
$7.49 million $1.76 million
May 13, 10 PM $0.0141
+1.24%
$7.52 million $1.83 million
May 13, 9 PM $0.014
+0.71%
$7.42 million $1.89 million
May 13, 8 PM $0.0139
-0.47%
$7.37 million $2.12 million
May 13, 7 PM $0.0139
+0.32%
$7.41 million $2.61 million
May 13, 6 PM $0.0139
-0.90%
$7.38 million $2.98 million
May 13, 5 PM $0.014
+0.48%
$7.45 million $3.05 million
May 13, 4 PM $0.014
-0.46%
$7.41 million $3.13 million
May 13, 3 PM $0.014
-0.59%
$7.45 million $3.25 million
May 13, 2 PM $0.0141
+0.13%
$7.49 million $3.5 million
May 13, 1 PM $0.0141
-1.17%
$7.48 million $3.91 million
May 13, 12 PM $0.0143
-0.82%
$7.57 million $4.34 million
May 13, 11 AM $0.0144
-1.92%
$7.63 million $5.48 million
May 13, 10 AM $0.0146
+1.50%
$7.77 million $6.36 million
May 13, 9 AM $0.0144
+0.28%
$7.66 million $6.27 million
May 13, 8 AM $0.0144
-0.38%
$7.64 million $6.25 million
May 13, 7 AM $0.0144
-2.70%
$7.67 million $6.24 million
May 13, 6 AM $0.0148
-0.83%
$7.88 million $6.1 million
May 13, 5 AM $0.015
-0.87%
$7.95 million $6.08 million
May 13, 4 AM $0.015
-1.84%
$7.98 million $5.96 million
May 13, 3 AM $0.0153
+0.32%
$8.13 million $5.99 million
May 13, 2 AM $0.0153
+0.93%
$8.11 million $5.93 million
May 13, 1 AM $0.0151
+3.51%
$8.03 million $5.88 million
May 13, 12 AM $0.0146
-1.11%
$7.76 million $5.7 million
May 12, 11 PM $0.0148
+1.13%
$7.85 million $5.66 million
May 12, 10 PM $0.0146
-0.17%
$7.76 million $5.49 million
May 12, 9 PM $0.0146
-4.39%
$7.77 million $5.47 million
May 12, 8 PM $0.0153
-3.42%
$8.12 million $5.33 million
May 12, 7 PM $0.0159
+10.24%
$8.42 million $4.82 million
May 12, 6 PM $0.0144
-1.07%
$7.64 million $4.32 million
May 12, 5 PM $0.0145
-0.45%
$7.72 million $4.27 million
May 12, 4 PM $0.0146
-0.59%
$7.76 million $4.16 million
May 12, 3 PM $0.0147
-3.92%
$7.8 million $4.01 million
May 12, 2 PM $0.0153
-3.16%
$8.12 million $3.79 million
May 12, 1 PM $0.0158
-4.19%
$8.38 million $3.41 million
May 12, 12 PM $0.0165
-6.47%
$8.75 million $2.96 million
May 12, 11 AM $0.0176
+24.03%
$9.36 million $1.69 million
May 12, 10 AM $0.0142
+2.07%
$7.54 million $655,302
May 12, 9 AM $0.0139
+0.13%
$7.39 million $618,753
May 12, 8 AM $0.0139
-1.84%
$7.38 million $615,732
May 12, 7 AM $0.0142
+1.01%
$7.52 million $592,075
May 12, 6 AM $0.014
+0.03%
$7.44 million $585,071
May 12, 5 AM $0.014
-1.14%
$7.44 million $583,633
May 12, 4 AM $0.0142
+1.23%
$7.53 million $578,585
May 12, 3 AM $0.014
+0.08%
$7.44 million $537,876
May 12, 2 AM $0.014
+1.30%
$7.43 million $541,269