Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parcl Historical Data

PRCL Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 11 PM $0.00672
-0.31%
$3.84 million $208,347
Jun 30, 10 PM $0.00674
-0.02%
$3.85 million $211,466
Jun 30, 9 PM $0.00674
-0.47%
$3.85 million $207,859
Jun 30, 8 PM $0.00677
+0.03%
$3.87 million $196,314
Jun 30, 7 PM $0.00677
+0.07%
$3.87 million $190,468
Jun 30, 6 PM $0.00676
+0.33%
$3.87 million $182,544
Jun 30, 5 PM $0.00674
-0.16%
$3.86 million $178,090
Jun 30, 4 PM $0.00675
+0.07%
$3.86 million $183,397
Jun 30, 3 PM $0.00675
+0.11%
$3.86 million $182,828
Jun 30, 2 PM $0.00674
-0.64%
$3.85 million $183,262
Jun 30, 1 PM $0.00678
+0.26%
$3.88 million $185,784
Jun 30, 12 PM $0.00677
-0.88%
$3.87 million $190,809
Jun 30, 11 AM $0.00683
-0.55%
$3.9 million $239,320
Jun 30, 10 AM $0.00686
+0.47%
$3.93 million $307,995
Jun 30, 9 AM $0.00683
-0.02%
$3.91 million $304,291
Jun 30, 8 AM $0.00683
-0.18%
$3.91 million $305,459
Jun 30, 7 AM $0.00685
+0.23%
$3.91 million $309,882
Jun 30, 6 AM $0.00683
-0.18%
$3.91 million $308,949
Jun 30, 5 AM $0.00684
+0.11%
$3.91 million $310,816
Jun 30, 4 AM $0.00684
-0.31%
$3.91 million $311,605
Jun 30, 3 AM $0.00686
-0.27%
$3.92 million $312,109
Jun 30, 2 AM $0.00687
-0.58%
$3.93 million $312,593
Jun 30, 1 AM $0.00692
-0.09%
$3.95 million $315,880
Jun 30, 12 AM $0.00692
-0.28%
$3.96 million $311,017
Jun 29, 11 PM $0.00694
+0.27%
$3.97 million $313,012
Jun 29, 10 PM $0.00692
-0.53%
$3.96 million $314,002
Jun 29, 9 PM $0.00696
+0.00%
$3.98 million $316,668
Jun 29, 8 PM $0.00696
+0.70%
$3.98 million $318,247
Jun 29, 7 PM $0.00691
-0.09%
$3.95 million $316,416
Jun 29, 6 PM $0.00692
+0.60%
$3.95 million $318,654
Jun 29, 5 PM $0.00687
-0.19%
$3.93 million $318,906
Jun 29, 4 PM $0.00689
+0.68%
$3.94 million $318,443
Jun 29, 3 PM $0.00684
+0.64%
$3.91 million $318,365
Jun 29, 2 PM $0.0068
-0.07%
$3.89 million $315,947
Jun 29, 1 PM $0.0068
-0.92%
$3.89 million $318,263
Jun 29, 12 PM $0.00686
+0.44%
$3.92 million $320,258
Jun 29, 11 AM $0.00683
-2.20%
$3.91 million $268,797
Jun 29, 10 AM $0.00699
-0.06%
$3.99 million $205,336
Jun 29, 9 AM $0.00699
+0.32%
$4 million $210,664
Jun 29, 8 AM $0.00697
-0.04%
$3.98 million $217,279
Jun 29, 7 AM $0.00697
+0.40%
$3.99 million $222,292
Jun 29, 6 AM $0.00695
+0.22%
$3.97 million $224,221
Jun 29, 5 AM $0.00693
-0.20%
$3.96 million $225,777
Jun 29, 4 AM $0.00694
+0.03%
$3.97 million $228,340
Jun 29, 3 AM $0.00694
+0.06%
$3.97 million $229,439
Jun 29, 2 AM $0.00694
+0.27%
$3.97 million $232,543
Jun 29, 1 AM $0.00692
+0.05%
$3.96 million $238,449
Jun 29, 12 AM $0.00692
+0.39%
$3.95 million $239,412
Jun 28, 11 PM $0.00689
+0.20%
$3.94 million $236,632
Jun 28, 10 PM $0.00688
-0.74%
$3.93 million $240,139