Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parcl Historical Data

PRCL Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 10 PM $0.00688
-0.74%
$3.93 million $240,139
Jun 28, 9 PM $0.00693
+0.03%
$3.96 million $266,878
Jun 28, 8 PM $0.00692
-0.02%
$3.96 million $289,699
Jun 28, 7 PM $0.00693
+0.02%
$3.96 million $298,492
Jun 28, 6 PM $0.00692
-0.32%
$3.96 million $301,144
Jun 28, 5 PM $0.00695
-0.96%
$3.97 million $299,909
Jun 28, 4 PM $0.00701
-1.19%
$4.01 million $300,523
Jun 28, 3 PM $0.0071
-0.41%
$4.06 million $299,408
Jun 28, 2 PM $0.00713
-0.28%
$4.08 million $298,610
Jun 28, 1 PM $0.00715
-0.07%
$4.09 million $291,106
Jun 28, 12 PM $0.00715
-0.19%
$4.09 million $282,235
Jun 28, 11 AM $0.00717
+0.58%
$4.1 million $280,677
Jun 28, 10 AM $0.00713
-0.54%
$4.07 million $275,737
Jun 28, 9 AM $0.00716
+0.06%
$4.1 million $277,429
Jun 28, 8 AM $0.00716
+0.64%
$4.09 million $277,953
Jun 28, 7 AM $0.00711
+0.16%
$4.07 million $283,464
Jun 28, 6 AM $0.0071
+1.14%
$4.06 million $284,061
Jun 28, 5 AM $0.00702
-0.35%
$4.01 million $294,340
Jun 28, 4 AM $0.00705
+0.23%
$4.03 million $320,552
Jun 28, 3 AM $0.00703
+0.00%
$4.02 million $328,407
Jun 28, 2 AM $0.00703
-0.59%
$4.02 million $330,687
Jun 28, 1 AM $0.00707
+0.09%
$4.04 million $335,433
Jun 28, 12 AM $0.00706
-0.29%
$4.04 million $344,599
Jun 27, 11 PM $0.00709
-0.52%
$4.04 million $351,736
Jun 27, 10 PM $0.00712
-0.67%
$4.06 million $361,709
Jun 27, 9 PM $0.00717
-0.03%
$4.09 million $358,108
Jun 27, 8 PM $0.00717
-0.39%
$4.09 million $345,049
Jun 27, 7 PM $0.0072
+0.36%
$4.11 million $352,671
Jun 27, 6 PM $0.00718
-0.06%
$4.09 million $356,535
Jun 27, 5 PM $0.00718
+1.41%
$4.1 million $361,301
Jun 27, 4 PM $0.00708
-0.12%
$4.04 million $359,503
Jun 27, 3 PM $0.00709
+0.47%
$4.04 million $367,513
Jun 27, 2 PM $0.00706
-0.23%
$4.03 million $375,632
Jun 27, 1 PM $0.00707
+0.56%
$4.03 million $378,650
Jun 27, 12 PM $0.00703
-0.06%
$4.01 million $397,949
Jun 27, 11 AM $0.00704
-0.67%
$4.01 million $399,964
Jun 27, 10 AM $0.00708
+0.31%
$4.04 million $400,316
Jun 27, 9 AM $0.00706
+0.10%
$4.03 million $397,040
Jun 27, 8 AM $0.00705
+0.31%
$4.03 million $389,683
Jun 27, 7 AM $0.00703
-0.82%
$4.01 million $374,316
Jun 27, 6 AM $0.00709
+0.58%
$4.05 million $377,092
Jun 27, 5 AM $0.00705
-0.21%
$4.02 million $374,927
Jun 27, 4 AM $0.00707
+0.47%
$4.03 million $349,338
Jun 27, 3 AM $0.00703
+0.18%
$4.01 million $347,182
Jun 27, 2 AM $0.00702
-0.85%
$4.01 million $346,134
Jun 27, 1 AM $0.00708
+0.90%
$4.04 million $341,569
Jun 27, 12 AM $0.00702
-0.32%
$4 million $332,168
Jun 26, 11 PM $0.00704
-0.29%
$3.83 million $330,189
Jun 26, 10 PM $0.00706
+0.26%
$3.84 million $323,558
Jun 26, 9 PM $0.00704
-0.14%
$3.83 million $303,456