Parcl Historical Data

PRCL Page 59
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $0.014
+1.30%
$7.43 million $541,269
May 12, 1 AM $0.0138
+0.92%
$7.34 million $544,427
May 12, 12 AM $0.0137
-0.01%
$7.27 million $546,167
May 11, 11 PM $0.0137
+0.29%
$7.27 million $611,274
May 11, 10 PM $0.0136
-0.44%
$7.24 million $612,835
May 11, 9 PM $0.0137
-0.09%
$7.28 million $611,442
May 11, 8 PM $0.0137
+0.48%
$7.28 million $624,756
May 11, 7 PM $0.0137
+0.67%
$7.25 million $662,854
May 11, 6 PM $0.0136
-0.32%
$7.2 million $663,220
May 11, 5 PM $0.0136
-0.64%
$7.22 million $663,678
May 11, 4 PM $0.0137
+0.05%
$7.27 million $663,098
May 11, 3 PM $0.0137
+0.83%
$7.27 million $665,895
May 11, 2 PM $0.0136
-0.93%
$7.21 million $659,489
May 11, 1 PM $0.0137
-0.40%
$7.27 million $653,461
May 11, 12 PM $0.0138
-0.16%
$7.3 million $660,299
May 11, 11 AM $0.0138
-0.32%
$7.32 million $657,936
May 11, 10 AM $0.0138
+0.01%
$7.34 million $663,056
May 11, 9 AM $0.0138
+0.09%
$7.34 million $663,535
May 11, 8 AM $0.0138
-0.23%
$7.33 million $661,807
May 11, 7 AM $0.0138
+0.12%
$7.35 million $675,145
May 11, 6 AM $0.0138
-1.49%
$7.34 million $673,984
May 11, 5 AM $0.014
-0.28%
$7.45 million $670,734
May 11, 4 AM $0.0141
-0.05%
$7.47 million $664,560
May 11, 3 AM $0.0141
-1.20%
$7.47 million $670,276
May 11, 2 AM $0.0142
+0.97%
$7.56 million $679,282
May 11, 1 AM $0.0141
-0.59%
$7.49 million $670,632
May 11, 12 AM $0.0142
+2.93%
$7.53 million $688,406
May 10, 11 PM $0.0138
+0.49%
$7.33 million $631,168
May 10, 10 PM $0.0137
-1.28%
$7.29 million $689,337
May 10, 9 PM $0.0139
+1.69%
$7.38 million $688,273
May 10, 8 PM $0.0137
-2.98%
$7.26 million $653,772
May 10, 7 PM $0.0141
+0.45%
$7.48 million $651,270
May 10, 6 PM $0.014
+1.09%
$7.45 million $742,044
May 10, 5 PM $0.0139
+0.42%
$7.37 million $737,066
May 10, 4 PM $0.0138
-1.36%
$7.34 million $738,919
May 10, 3 PM $0.014
+0.80%
$7.44 million $739,958
May 10, 2 PM $0.0139
+0.17%
$7.38 million $779,296
May 10, 1 PM $0.0139
+0.68%
$7.37 million $807,562
May 10, 12 PM $0.0138
+0.04%
$7.32 million $877,359
May 10, 11 AM $0.0138
-0.28%
$7.32 million $897,685
May 10, 10 AM $0.0138
+0.14%
$7.34 million $891,294
May 10, 9 AM $0.0138
-0.22%
$7.33 million $893,472
May 10, 8 AM $0.0138
+0.07%
$7.34 million $897,163
May 10, 7 AM $0.0138
-2.13%
$7.34 million $893,768
May 10, 6 AM $0.0141
+0.40%
$7.5 million $904,211
May 10, 5 AM $0.0141
+0.81%
$7.47 million $909,028
May 10, 4 AM $0.0139
+0.46%
$7.41 million $909,786
May 10, 3 AM $0.0139
+0.42%
$7.37 million $895,833
May 10, 2 AM $0.0138
-1.51%
$7.34 million $884,684
May 10, 1 AM $0.014
-0.28%
$7.46 million $909,379