Parcl Historical Data

PRCL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.0206
-0.26%
$ 8.58 million $ 1.53 million
Dec 15, 4 PM $ 0.0206
-1.37%
$ 8.6 million $ 1.49 million
Dec 15, 3 PM $ 0.0209
-3.84%
$ 8.68 million $ 1.37 million
Dec 15, 2 PM $ 0.0217
-2.26%
$ 9.05 million $ 1.18 million
Dec 15, 1 PM $ 0.0222
-0.66%
$ 9.25 million $ 1.1 million
Dec 15, 12 PM $ 0.0224
+0.16%
$ 9.32 million $ 890,079
Dec 15, 11 AM $ 0.0223
-2.16%
$ 9.31 million $ 846,406
Dec 15, 10 AM $ 0.0228
-4.05%
$ 9.51 million $ 804,757
Dec 15, 9 AM $ 0.0238
-3.36%
$ 9.92 million $ 669,108
Dec 15, 8 AM $ 0.0246
-0.11%
$ 10.26 million $ 510,674
Dec 15, 7 AM $ 0.0247
-0.66%
$ 10.27 million $ 389,261
Dec 15, 6 AM $ 0.0248
-0.91%
$ 10.34 million $ 508,722
Dec 15, 5 AM $ 0.025
+0.09%
$ 10.44 million $ 509,909
Dec 15, 4 AM $ 0.025
+1.54%
$ 10.43 million $ 517,460
Dec 15, 3 AM $ 0.0246
-1.21%
$ 10.27 million $ 523,237
Dec 15, 2 AM $ 0.0249
-0.48%
$ 10.39 million $ 526,082
Dec 15, 1 AM $ 0.0251
+2.81%
$ 10.44 million $ 512,442
Dec 15, 12 AM $ 0.0244
-1.04%
$ 10.15 million $ 405,253
Dec 14, 11 PM $ 0.0246
+0.59%
$ 10.2 million $ 510,103
Dec 14, 10 PM $ 0.0245
-0.51%
$ 10.15 million $ 502,908
Dec 14, 9 PM $ 0.0246
-1.30%
$ 10.2 million $ 495,999
Dec 14, 8 PM $ 0.0249
+0.99%
$ 10.33 million $ 505,306
Dec 14, 7 PM $ 0.0247
-0.26%
$ 10.23 million $ 547,702
Dec 14, 6 PM $ 0.0248
+0.79%
$ 10.26 million $ 548,550
Dec 14, 5 PM $ 0.0246
-2.27%
$ 10.18 million $ 437,228
Dec 14, 4 PM $ 0.0251
-0.29%
$ 10.41 million $ 528,117
Dec 14, 3 PM $ 0.0252
-0.08%
$ 10.44 million $ 530,468
Dec 14, 2 PM $ 0.0252
-0.66%
$ 10.45 million $ 519,198
Dec 14, 1 PM $ 0.0254
+0.13%
$ 10.52 million $ 498,308
Dec 14, 12 PM $ 0.0254
+0.70%
$ 10.55 million $ 497,112
Dec 14, 11 AM $ 0.0252
+0.11%
$ 10.43 million $ 382,963
Dec 14, 10 AM $ 0.0251
-1.41%
$ 10.42 million $ 473,285
Dec 14, 9 AM $ 0.0255
+0.38%
$ 10.57 million $ 476,943
Dec 14, 8 AM $ 0.0254
-0.39%
$ 10.53 million $ 478,188
Dec 14, 7 AM $ 0.0255
-0.19%
$ 10.57 million $ 394,607
Dec 14, 6 AM $ 0.0256
-0.24%
$ 10.59 million $ 497,919
Dec 14, 5 AM $ 0.0256
-1.59%
$ 10.62 million $ 508,038
Dec 14, 4 AM $ 0.026
-1.13%
$ 10.79 million $ 533,483
Dec 14, 3 AM $ 0.0263
+1.55%
$ 10.84 million $ 536,780
Dec 14, 2 AM $ 0.0259
-0.39%
$ 10.74 million $ 533,697
Dec 14, 1 AM $ 0.026
+0.84%
$ 10.78 million $ 527,042
Dec 14, 12 AM $ 0.0258
-1.68%
$ 10.7 million $ 525,205
Dec 13, 11 PM $ 0.0263
+0.23%
$ 10.89 million $ 536,439
Dec 13, 10 PM $ 0.0262
+0.70%
$ 10.86 million $ 565,755
Dec 13, 9 PM $ 0.026
-0.01%
$ 10.79 million $ 596,408
Dec 13, 8 PM $ 0.026
-0.27%
$ 10.79 million $ 590,795
Dec 13, 7 PM $ 0.0261
+0.43%
$ 10.82 million $ 563,980
Dec 13, 6 PM $ 0.026
-0.07%
$ 10.77 million $ 584,223
Dec 13, 5 PM $ 0.026
-0.27%
$ 10.78 million $ 692,983
Dec 13, 4 PM $ 0.0261
+1.07%
$ 10.81 million $ 734,761