Parcl Historical Data

PRCL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.00663
+0.25%
$ 3.86 million $ 182,607
Jul 12, 3 PM $ 0.00661
-0.16%
$ 3.85 million $ 185,188
Jul 12, 2 PM $ 0.00662
+0.17%
$ 3.85 million $ 194,231
Jul 12, 1 PM $ 0.00661
+0.38%
$ 3.85 million $ 207,120
Jul 12, 12 PM $ 0.00658
-0.16%
$ 3.83 million $ 224,578
Jul 12, 11 AM $ 0.0066
-0.27%
$ 3.84 million $ 227,811
Jul 12, 10 AM $ 0.00661
+0.28%
$ 3.85 million $ 229,480
Jul 12, 9 AM $ 0.00659
-0.03%
$ 3.84 million $ 233,845
Jul 12, 8 AM $ 0.0066
-0.43%
$ 3.84 million $ 239,758
Jul 12, 7 AM $ 0.00663
+0.41%
$ 3.86 million $ 240,125
Jul 12, 6 AM $ 0.0066
-0.08%
$ 3.84 million $ 236,023
Jul 12, 5 AM $ 0.0066
+0.22%
$ 3.84 million $ 236,921
Jul 12, 4 AM $ 0.00659
-0.13%
$ 3.84 million $ 229,190
Jul 12, 3 AM $ 0.0066
-0.15%
$ 3.84 million $ 230,384
Jul 12, 2 AM $ 0.00661
-0.05%
$ 3.85 million $ 240,162
Jul 12, 1 AM $ 0.00661
-0.11%
$ 3.85 million $ 248,761
Jul 12, 12 AM $ 0.00662
+0.23%
$ 3.85 million $ 254,863
Jul 11, 11 PM $ 0.0066
-0.42%
$ 3.84 million $ 262,672
Jul 11, 10 PM $ 0.00663
-1.12%
$ 3.86 million $ 281,496
Jul 11, 9 PM $ 0.00671
+0.35%
$ 3.9 million $ 294,658
Jul 11, 8 PM $ 0.00668
+0.29%
$ 3.89 million $ 311,678
Jul 11, 7 PM $ 0.00666
+0.13%
$ 3.88 million $ 330,892
Jul 11, 6 PM $ 0.00665
+0.23%
$ 3.87 million $ 348,421
Jul 11, 5 PM $ 0.00664
-0.03%
$ 3.86 million $ 353,453
Jul 11, 4 PM $ 0.00664
+0.04%
$ 3.87 million $ 362,102
Jul 11, 3 PM $ 0.00664
+0.20%
$ 3.86 million $ 368,356
Jul 11, 2 PM $ 0.00663
-0.68%
$ 3.86 million $ 386,440
Jul 11, 1 PM $ 0.00667
-1.11%
$ 3.88 million $ 396,442
Jul 11, 12 PM $ 0.00674
+0.53%
$ 3.93 million $ 443,350
Jul 11, 11 AM $ 0.00671
-0.05%
$ 3.91 million $ 502,582
Jul 11, 10 AM $ 0.00671
-0.65%
$ 3.91 million $ 528,266
Jul 11, 9 AM $ 0.00676
-0.22%
$ 3.93 million $ 532,273
Jul 11, 8 AM $ 0.00677
-0.10%
$ 3.94 million $ 551,699
Jul 11, 7 AM $ 0.00678
+0.10%
$ 3.95 million $ 564,854
Jul 11, 6 AM $ 0.00677
-0.13%
$ 3.94 million $ 583,132
Jul 11, 5 AM $ 0.00678
-0.08%
$ 3.95 million $ 604,954
Jul 11, 4 AM $ 0.00679
-0.55%
$ 3.95 million $ 614,195
Jul 11, 3 AM $ 0.00682
-0.17%
$ 3.97 million $ 622,093
Jul 11, 2 AM $ 0.00683
-1.10%
$ 3.98 million $ 625,041
Jul 11, 1 AM $ 0.00691
+0.72%
$ 4.02 million $ 636,904
Jul 11, 12 AM $ 0.00686
-0.29%
$ 3.99 million $ 643,422
Jul 10, 11 PM $ 0.00688
+0.61%
$ 4 million $ 688,567
Jul 10, 10 PM $ 0.00684
-0.03%
$ 3.98 million $ 680,424
Jul 10, 9 PM $ 0.00684
-2.10%
$ 3.98 million $ 684,533
Jul 10, 8 PM $ 0.00699
+2.53%
$ 4.07 million $ 691,853
Jul 10, 7 PM $ 0.00681
+1.15%
$ 3.97 million $ 683,779
Jul 10, 6 PM $ 0.00674
+0.15%
$ 3.92 million $ 690,523
Jul 10, 5 PM $ 0.00673
-0.48%
$ 3.92 million $ 720,069
Jul 10, 4 PM $ 0.00676
-0.80%
$ 3.93 million $ 799,064
Jul 10, 3 PM $ 0.00681
-0.26%
$ 3.97 million $ 927,655