Parcl Historical Data

PRCL Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0135
+0.10%
$ 7.15 million $ 518,136
May 15, 11 PM $ 0.0135
+0.08%
$ 7.1 million $ 520,195
May 15, 10 PM $ 0.0135
-0.09%
$ 7.09 million $ 519,155
May 15, 9 PM $ 0.0135
+0.12%
$ 7.1 million $ 523,473
May 15, 8 PM $ 0.0135
-0.17%
$ 7.09 million $ 522,449
May 15, 7 PM $ 0.0135
+0.12%
$ 7.1 million $ 520,158
May 15, 6 PM $ 0.0135
-0.21%
$ 7.1 million $ 517,409
May 15, 5 PM $ 0.0135
+0.12%
$ 7.11 million $ 526,100
May 15, 4 PM $ 0.0135
+0.06%
$ 7.1 million $ 541,112
May 15, 3 PM $ 0.0135
+0.15%
$ 7.1 million $ 604,842
May 15, 2 PM $ 0.0135
-0.05%
$ 7.09 million $ 616,741
May 15, 1 PM $ 0.0135
-0.89%
$ 7.09 million $ 586,715
May 15, 12 PM $ 0.0136
-0.33%
$ 7.16 million $ 576,693
May 15, 11 AM $ 0.0136
-0.58%
$ 7.18 million $ 578,326
May 15, 10 AM $ 0.0137
+0.44%
$ 7.22 million $ 578,850
May 15, 9 AM $ 0.0137
-0.21%
$ 7.19 million $ 585,113
May 15, 8 AM $ 0.0137
+0.19%
$ 7.2 million $ 582,682
May 15, 7 AM $ 0.0137
-0.25%
$ 7.19 million $ 583,308
May 15, 6 AM $ 0.0137
+0.18%
$ 7.21 million $ 597,155
May 15, 5 AM $ 0.0137
-1.02%
$ 7.2 million $ 604,335
May 15, 4 AM $ 0.0138
-0.24%
$ 7.27 million $ 636,378
May 15, 3 AM $ 0.0138
+0.14%
$ 7.29 million $ 648,311
May 15, 2 AM $ 0.0138
+0.17%
$ 7.28 million $ 654,338
May 15, 1 AM $ 0.0138
+0.10%
$ 7.26 million $ 674,097
May 15, 12 AM $ 0.0138
-0.01%
$ 7.26 million $ 695,801
May 14, 11 PM $ 0.0138
+0.12%
$ 7.25 million $ 721,414
May 14, 10 PM $ 0.0138
-0.25%
$ 7.24 million $ 731,048
May 14, 9 PM $ 0.0138
+0.36%
$ 7.26 million $ 759,228
May 14, 8 PM $ 0.0138
-0.05%
$ 7.23 million $ 771,028
May 14, 7 PM $ 0.0138
+0.01%
$ 7.23 million $ 795,657
May 14, 6 PM $ 0.0138
+0.13%
$ 7.23 million $ 799,038
May 14, 5 PM $ 0.0137
-0.27%
$ 7.22 million $ 794,732
May 14, 4 PM $ 0.0138
-1.27%
$ 7.24 million $ 804,910
May 14, 3 PM $ 0.014
-0.03%
$ 7.34 million $ 783,664
May 14, 2 PM $ 0.014
+1.02%
$ 7.34 million $ 788,191
May 14, 1 PM $ 0.0138
+0.03%
$ 7.26 million $ 811,662
May 14, 12 PM $ 0.0138
-0.29%
$ 7.26 million $ 871,095
May 14, 11 AM $ 0.0139
+0.52%
$ 7.29 million $ 961,103
May 14, 10 AM $ 0.0138
+0.44%
$ 7.25 million $ 1.05 million
May 14, 9 AM $ 0.0137
-0.02%
$ 7.22 million $ 1.12 million
May 14, 8 AM $ 0.0137
-0.01%
$ 7.22 million $ 1.14 million
May 14, 7 AM $ 0.0137
-1.28%
$ 7.22 million $ 1.17 million
May 14, 6 AM $ 0.0139
+0.13%
$ 7.31 million $ 1.37 million
May 14, 5 AM $ 0.0139
+0.40%
$ 7.3 million $ 1.41 million
May 14, 4 AM $ 0.0138
+0.78%
$ 7.27 million $ 1.49 million
May 14, 3 AM $ 0.0137
-0.20%
$ 7.22 million $ 1.56 million
May 14, 2 AM $ 0.0138
+0.10%
$ 7.23 million $ 1.6 million
May 14, 1 AM $ 0.0137
-0.96%
$ 7.22 million $ 1.62 million
May 14, 12 AM $ 0.0139
-1.57%
$ 7.29 million $ 1.73 million
May 13, 11 PM $ 0.0141
-0.35%
$ 7.49 million $ 1.76 million