Parcl Historical Data

PRCL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 28, 9 AM $0.00581
+8.01%
$4.87 million $294,223
Aug 28, 8 AM $0.00538
+0.03%
$4.51 million $166,876
Aug 28, 7 AM $0.00538
+0.04%
$4.51 million $174,361
Aug 28, 6 AM $0.00538
+0.81%
$4.5 million $174,420
Aug 28, 5 AM $0.00533
+0.45%
$4.47 million $179,531
Aug 28, 4 AM $0.00531
-0.89%
$4.45 million $179,844
Aug 28, 3 AM $0.00536
+0.86%
$4.49 million $192,123
Aug 28, 2 AM $0.00531
-1.00%
$4.45 million $196,756
Aug 28, 1 AM $0.00537
-0.28%
$4.49 million $201,209
Aug 28, 12 AM $0.00538
-0.80%
$4.51 million $212,891
Aug 27, 11 PM $0.00542
+0.64%
$4.54 million $216,432
Aug 27, 10 PM $0.00539
+0.25%
$4.51 million $254,282
Aug 27, 9 PM $0.00538
-0.22%
$4.5 million $253,036
Aug 27, 8 PM $0.00539
+1.47%
$4.51 million $253,673
Aug 27, 7 PM $0.00531
+0.24%
$4.45 million $245,295
Aug 27, 6 PM $0.0053
-2.06%
$4.44 million $243,038
Aug 27, 5 PM $0.00541
+0.25%
$4.53 million $237,093
Aug 27, 4 PM $0.0054
-0.88%
$4.52 million $233,103
Aug 27, 3 PM $0.00545
+0.05%
$4.56 million $228,552
Aug 27, 2 PM $0.00544
-0.10%
$4.56 million $221,921
Aug 27, 1 PM $0.00545
-0.67%
$4.56 million $222,202
Aug 27, 12 PM $0.00548
+0.71%
$4.59 million $226,705
Aug 27, 11 AM $0.00545
-0.84%
$4.56 million $231,802
Aug 27, 10 AM $0.00549
-1.40%
$4.6 million $232,125
Aug 27, 9 AM $0.00557
+1.50%
$4.65 million $231,117
Aug 27, 8 AM $0.00549
-1.40%
$4.58 million $235,588
Aug 27, 7 AM $0.00557
+0.35%
$4.65 million $234,152
Aug 27, 6 AM $0.00555
+0.69%
$4.63 million $257,344
Aug 27, 5 AM $0.00551
-1.19%
$4.6 million $244,990
Aug 27, 4 AM $0.00557
-0.43%
$4.65 million $248,058
Aug 27, 3 AM $0.0056
+1.34%
$4.67 million $252,475
Aug 27, 2 AM $0.00552
-0.63%
$4.61 million $235,473
Aug 27, 1 AM $0.00556
+0.60%
$4.64 million $233,960
Aug 27, 12 AM $0.00553
+1.10%
$4.61 million $245,842
Aug 26, 11 PM $0.00547
+1.51%
$4.56 million $242,354
Aug 26, 10 PM $0.00539
+1.06%
$4.5 million $195,832
Aug 26, 9 PM $0.00533
-0.09%
$4.45 million $204,354
Aug 26, 8 PM $0.00533
+0.21%
$4.45 million $208,555
Aug 26, 7 PM $0.00532
-0.54%
$4.44 million $212,986
Aug 26, 6 PM $0.00535
+0.65%
$4.47 million $223,867
Aug 26, 5 PM $0.00532
+0.27%
$4.44 million $231,843
Aug 26, 4 PM $0.0053
-0.22%
$4.43 million $271,702
Aug 26, 3 PM $0.00531
-0.30%
$4.44 million $283,483
Aug 26, 2 PM $0.00533
+0.11%
$4.45 million $314,372
Aug 26, 1 PM $0.00532
+0.24%
$4.45 million $341,948
Aug 26, 12 PM $0.00531
+0.32%
$4.43 million $354,719
Aug 26, 11 AM $0.00529
-0.88%
$4.42 million $361,301
Aug 26, 10 AM $0.00534
+0.68%
$4.46 million $378,758
Aug 26, 9 AM $0.00531
-0.80%
$4.43 million $404,548
Aug 26, 8 AM $0.00535
-0.25%
$4.46 million $415,451