Parcl Historical Data

PRCL Page 6
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.0139
+0.02%
$ 6.96 million $ 410,318
3:24 AM $ 0.0139
+0.06%
$ 6.96 million $ 410,225
3:23 AM $ 0.0139
+0.00%
$ 6.96 million $ 410,281
3:22 AM $ 0.0139
+0.01%
$ 6.96 million $ 410,244
3:21 AM $ 0.0139
+0.00%
$ 6.96 million $ 410,279
3:20 AM $ 0.0139
+0.00%
$ 6.96 million $ 410,261
3:19 AM $ 0.0139
-0.07%
$ 6.96 million $ 410,577
3:18 AM $ 0.0139
+0.00%
$ 6.96 million $ 410,547
3:17 AM $ 0.0139
+0.00%
$ 6.96 million $ 410,547
3:16 AM $ 0.0139
+0.00%
$ 6.96 million $ 410,580
3:15 AM $ 0.0139
+0.00%
$ 6.96 million $ 410,580
3:14 AM $ 0.0139
+0.04%
$ 6.96 million $ 410,615
3:13 AM $ 0.0139
+0.00%
$ 6.96 million $ 410,550
3:12 AM $ 0.0139
+0.00%
$ 6.96 million $ 411,025
3:11 AM $ 0.0139
+0.00%
$ 6.96 million $ 411,025
3:10 AM $ 0.0139
-0.02%
$ 6.96 million $ 411,025
3:09 AM $ 0.0139
-0.04%
$ 6.96 million $ 411,041
3:08 AM $ 0.0139
+0.00%
$ 6.96 million $ 411,084
3:07 AM $ 0.0139
+0.00%
$ 6.96 million $ 411,105
3:06 AM $ 0.0139
+0.00%
$ 6.96 million $ 411,092
3:05 AM $ 0.0139
+0.02%
$ 6.96 million $ 411,178
3:04 AM $ 0.0139
+0.06%
$ 6.96 million $ 411,129
3:03 AM $ 0.0139
+0.00%
$ 6.96 million $ 411,813
3:02 AM $ 0.0139
+0.00%
$ 6.96 million $ 411,834
3:01 AM $ 0.0139
+0.00%
$ 6.96 million $ 411,868
3:00 AM $ 0.0139
+0.00%
$ 6.96 million $ 411,832
2:59 AM $ 0.0139
-0.03%
$ 6.96 million $ 411,951
2:58 AM $ 0.0139
+0.00%
$ 6.96 million $ 412,003
2:57 AM $ 0.0139
+0.00%
$ 6.96 million $ 412,003
2:56 AM $ 0.0139
+0.00%
$ 6.96 million $ 412,024
2:55 AM $ 0.0139
+0.02%
$ 6.96 million $ 412,016
2:54 AM $ 0.0139
+0.00%
$ 6.96 million $ 411,951
2:53 AM $ 0.0139
+0.00%
$ 6.96 million $ 411,855
2:52 AM $ 0.0139
+0.00%
$ 6.96 million $ 411,905
2:51 AM $ 0.0139
-0.01%
$ 6.96 million $ 411,864
2:50 AM $ 0.0139
+0.02%
$ 6.96 million $ 411,896
2:49 AM $ 0.0139
-0.06%
$ 6.96 million $ 412,006
2:48 AM $ 0.0139
+0.00%
$ 6.96 million $ 412,066
2:47 AM $ 0.0139
+0.00%
$ 6.96 million $ 412,152
2:46 AM $ 0.0139
+0.00%
$ 6.96 million $ 412,219
2:45 AM $ 0.0139
-0.01%
$ 6.96 million $ 412,743
2:44 AM $ 0.0139
+0.02%
$ 6.96 million $ 417,513
2:43 AM $ 0.0139
+0.00%
$ 6.96 million $ 418,118
2:42 AM $ 0.0139
+0.00%
$ 6.96 million $ 420,932
2:41 AM $ 0.0139
+0.00%
$ 6.96 million $ 420,932
2:40 AM $ 0.0139
+0.01%
$ 6.96 million $ 421,001
2:39 AM $ 0.0139
+0.00%
$ 6.96 million $ 420,996
2:38 AM $ 0.0139
-0.01%
$ 6.96 million $ 421,047
2:37 AM $ 0.0139
+0.00%
$ 6.96 million $ 421,036
2:36 AM $ 0.0139
+0.00%
$ 6.96 million $ 421,036