Parcl Historical Data

PRCL Page 60
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $0.014
-0.28%
$7.46 million $909,379
May 10, 12 AM $0.0141
+1.63%
$7.48 million $912,645
May 9, 11 PM $0.0138
+1.21%
$7.36 million $900,811
May 9, 10 PM $0.0137
-0.15%
$7.27 million $845,811
May 9, 9 PM $0.0137
+0.98%
$7.28 million $851,583
May 9, 8 PM $0.0136
-0.62%
$7.21 million $856,699
May 9, 7 PM $0.0137
+0.58%
$7.26 million $833,611
May 9, 6 PM $0.0136
-0.06%
$7.21 million $739,865
May 9, 5 PM $0.0136
-0.09%
$7.22 million $747,528
May 9, 4 PM $0.0136
-0.29%
$7.22 million $774,857
May 9, 3 PM $0.0136
+0.83%
$7.24 million $991,593
May 9, 2 PM $0.0135
-0.28%
$7.19 million $1.02 million
May 9, 1 PM $0.0136
-0.45%
$7.21 million $998,780
May 9, 12 PM $0.0136
+0.42%
$7.24 million $924,301
May 9, 11 AM $0.0136
+0.44%
$7.21 million $910,627
May 9, 10 AM $0.0135
-0.12%
$7.18 million $908,886
May 9, 9 AM $0.0135
-0.16%
$7.18 million $912,246
May 9, 8 AM $0.0135
-0.07%
$7.2 million $923,308
May 9, 7 AM $0.0135
-0.90%
$7.2 million $918,651
May 9, 6 AM $0.0137
-0.44%
$7.27 million $920,467
May 9, 5 AM $0.0137
+0.02%
$7.3 million $945,174
May 9, 4 AM $0.0137
-0.15%
$7.3 million $995,496
May 9, 3 AM $0.0137
+0.21%
$7.31 million $1 million
May 9, 2 AM $0.0137
-0.96%
$7.29 million $1 million
May 9, 1 AM $0.0139
+1.12%
$7.36 million $1.06 million
May 9, 12 AM $0.0137
+0.60%
$7.27 million $1.01 million
May 8, 11 PM $0.0136
-0.53%
$6.96 million $1.01 million
May 8, 10 PM $0.0137
+0.13%
$6.99 million $1.01 million
May 8, 9 PM $0.0137
+0.20%
$6.98 million $1.01 million
May 8, 8 PM $0.0136
+0.31%
$6.97 million $1 million
May 8, 7 PM $0.0136
+0.07%
$6.95 million $998,736
May 8, 6 PM $0.0136
-0.19%
$6.94 million $991,625
May 8, 5 PM $0.0136
+0.31%
$6.96 million $980,744
May 8, 4 PM $0.0136
+1.41%
$6.94 million $952,951
May 8, 3 PM $0.0134
+0.33%
$6.84 million $749,015
May 8, 2 PM $0.0133
+0.58%
$6.82 million $694,325
May 8, 1 PM $0.0133
-0.76%
$6.78 million $691,423
May 8, 12 PM $0.0134
+1.21%
$6.83 million $692,257
May 8, 11 AM $0.0132
+0.04%
$6.75 million $686,373
May 8, 10 AM $0.0132
+0.28%
$6.75 million $686,040
May 8, 9 AM $0.0132
-1.72%
$6.73 million $681,476
May 8, 8 AM $0.0134
-0.17%
$6.85 million $683,355
May 8, 7 AM $0.0134
+0.43%
$6.86 million $678,920
May 8, 6 AM $0.0133
-2.92%
$6.83 million $668,771
May 8, 5 AM $0.0138
+0.67%
$7.06 million $581,471
May 8, 4 AM $0.0137
+1.96%
$7.02 million $587,464
May 8, 3 AM $0.0135
+0.30%
$6.88 million $577,517
May 8, 2 AM $0.0134
+3.08%
$6.86 million $563,523
May 8, 1 AM $0.013
-0.40%
$6.66 million $476,744
May 8, 12 AM $0.0131
+0.41%
$6.68 million $481,295