Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parcl Historical Data

PRCL Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 9 PM $0.00704
-0.14%
$3.83 million $303,456
Jun 26, 8 PM $0.00705
-0.07%
$3.83 million $305,651
Jun 26, 7 PM $0.00706
+0.64%
$3.84 million $296,192
Jun 26, 6 PM $0.00701
+0.01%
$3.81 million $294,379
Jun 26, 5 PM $0.00701
+1.74%
$3.81 million $295,925
Jun 26, 4 PM $0.00689
+0.22%
$3.75 million $298,773
Jun 26, 3 PM $0.00688
+0.76%
$3.74 million $306,381
Jun 26, 2 PM $0.00682
-0.75%
$3.71 million $330,874
Jun 26, 1 PM $0.00688
+0.81%
$3.74 million $369,151
Jun 26, 12 PM $0.00682
-0.52%
$3.71 million $377,344
Jun 26, 11 AM $0.00686
-0.06%
$3.73 million $399,234
Jun 26, 10 AM $0.00686
-0.69%
$3.73 million $402,447
Jun 26, 9 AM $0.00691
-0.16%
$3.76 million $402,700
Jun 26, 8 AM $0.00692
-0.32%
$3.76 million $408,723
Jun 26, 7 AM $0.00694
+0.52%
$3.77 million $409,670
Jun 26, 6 AM $0.00691
+0.17%
$3.75 million $408,170
Jun 26, 5 AM $0.00689
+0.75%
$3.75 million $393,815
Jun 26, 4 AM $0.00687
-0.02%
$3.73 million $389,413
Jun 26, 3 AM $0.00687
+0.34%
$3.73 million $389,771
Jun 26, 2 AM $0.00685
-1.28%
$3.72 million $386,838
Jun 26, 1 AM $0.00693
-0.01%
$3.77 million $386,719
Jun 26, 12 AM $0.00694
+0.28%
$3.77 million $388,098
Jun 25, 11 PM $0.00692
-0.89%
$3.76 million $398,059
Jun 25, 10 PM $0.00698
-0.73%
$3.79 million $400,803
Jun 25, 9 PM $0.00703
+0.86%
$3.82 million $407,719
Jun 25, 8 PM $0.00697
-0.45%
$3.79 million $401,166
Jun 25, 7 PM $0.007
-0.50%
$3.81 million $412,869
Jun 25, 6 PM $0.00704
+0.64%
$3.82 million $432,401
Jun 25, 5 PM $0.00699
-0.30%
$3.8 million $445,386
Jun 25, 4 PM $0.00701
+1.37%
$3.81 million $460,812
Jun 25, 3 PM $0.00692
-0.59%
$3.76 million $466,466
Jun 25, 2 PM $0.00696
+1.03%
$3.78 million $450,126
Jun 25, 1 PM $0.00689
-2.06%
$3.74 million $418,580
Jun 25, 12 PM $0.00703
+0.71%
$3.82 million $416,792
Jun 25, 11 AM $0.00698
-0.80%
$3.8 million $397,179
Jun 25, 10 AM $0.00704
-0.09%
$3.83 million $404,038
Jun 25, 9 AM $0.00704
-0.72%
$3.83 million $407,037
Jun 25, 8 AM $0.0071
+0.90%
$3.86 million $417,042
Jun 25, 7 AM $0.00703
-0.93%
$3.82 million $496,158
Jun 25, 6 AM $0.0071
+0.04%
$3.86 million $674,257
Jun 25, 5 AM $0.00709
+0.83%
$3.86 million $683,008
Jun 25, 4 AM $0.00704
+0.80%
$3.83 million $687,887
Jun 25, 3 AM $0.00698
+0.48%
$3.8 million $690,107
Jun 25, 2 AM $0.00695
-0.21%
$3.78 million $692,397
Jun 25, 1 AM $0.00696
+0.20%
$3.78 million $718,293
Jun 25, 12 AM $0.00695
+0.18%
$3.78 million $722,070
Jun 24, 11 PM $0.00694
-0.36%
$3.77 million $707,241
Jun 24, 10 PM $0.00696
-1.17%
$3.78 million $738,992
Jun 24, 9 PM $0.00704
+0.98%
$3.83 million $736,326
Jun 24, 8 PM $0.00697
-0.87%
$3.79 million $741,315