Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parcl Historical Data

PRCL Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 7 PM $0.00704
-0.14%
$3.83 million $812,107
Jun 24, 6 PM $0.00705
+0.26%
$3.83 million $804,430
Jun 24, 5 PM $0.00704
-0.48%
$3.82 million $781,042
Jun 24, 4 PM $0.00707
-0.73%
$3.84 million $773,856
Jun 24, 3 PM $0.00712
+0.06%
$3.87 million $810,324
Jun 24, 2 PM $0.00712
-0.72%
$3.87 million $797,208
Jun 24, 1 PM $0.00717
-1.63%
$3.9 million $784,969
Jun 24, 12 PM $0.00729
-0.08%
$3.96 million $778,866
Jun 24, 11 AM $0.00729
+1.42%
$3.97 million $773,510
Jun 24, 10 AM $0.00719
+0.52%
$3.91 million $766,130
Jun 24, 9 AM $0.00715
-1.31%
$3.89 million $779,044
Jun 24, 8 AM $0.00725
+0.56%
$3.94 million $768,603
Jun 24, 7 AM $0.00721
+0.49%
$3.92 million $700,002
Jun 24, 6 AM $0.00717
-0.20%
$3.9 million $524,272
Jun 24, 5 AM $0.00719
-0.02%
$3.91 million $529,953
Jun 24, 4 AM $0.00719
-0.33%
$3.91 million $512,604
Jun 24, 3 AM $0.00721
-0.05%
$3.92 million $517,698
Jun 24, 2 AM $0.00722
+0.79%
$3.92 million $545,577
Jun 24, 1 AM $0.00716
+0.45%
$3.89 million $537,384
Jun 24, 12 AM $0.00713
-0.15%
$3.88 million $549,689
Jun 23, 11 PM $0.00714
+0.43%
$3.88 million $586,788
Jun 23, 10 PM $0.00711
-1.89%
$3.87 million $559,794
Jun 23, 9 PM $0.00725
+1.90%
$3.94 million $582,632
Jun 23, 8 PM $0.00711
-0.57%
$3.87 million $592,044
Jun 23, 7 PM $0.00715
+1.67%
$3.89 million $516,408
Jun 23, 6 PM $0.00704
+1.44%
$3.83 million $506,951
Jun 23, 5 PM $0.00694
-2.14%
$3.77 million $495,160
Jun 23, 4 PM $0.00709
-2.84%
$3.86 million $490,297
Jun 23, 3 PM $0.0073
+1.36%
$3.97 million $443,873
Jun 23, 2 PM $0.0072
-0.01%
$3.92 million $439,192
Jun 23, 1 PM $0.0072
-0.59%
$3.92 million $441,479
Jun 23, 12 PM $0.00725
-0.69%
$3.94 million $445,140
Jun 23, 11 AM $0.0073
+1.45%
$3.97 million $448,322
Jun 23, 10 AM $0.00719
-0.03%
$3.91 million $446,117
Jun 23, 9 AM $0.00719
-0.95%
$3.91 million $444,561
Jun 23, 8 AM $0.00726
-0.44%
$3.95 million $456,327
Jun 23, 7 AM $0.0073
+0.10%
$3.97 million $458,569
Jun 23, 6 AM $0.00729
-1.34%
$3.96 million $454,327
Jun 23, 5 AM $0.00739
-2.10%
$4.02 million $451,354
Jun 23, 4 AM $0.00755
-0.51%
$4.1 million $457,364
Jun 23, 3 AM $0.00758
+0.54%
$4.12 million $451,246
Jun 23, 2 AM $0.00754
+1.18%
$4.1 million $436,992
Jun 23, 1 AM $0.00746
+0.78%
$4.05 million $421,951
Jun 23, 12 AM $0.0074
+1.42%
$4.02 million $403,661
Jun 22, 11 PM $0.00729
-2.43%
$3.97 million $371,065
Jun 22, 10 PM $0.00748
+0.28%
$4.06 million $355,927
Jun 22, 9 PM $0.00745
+0.30%
$4.05 million $332,655
Jun 22, 8 PM $0.00743
+0.49%
$4.04 million $303,942
Jun 22, 7 PM $0.0074
-1.16%
$4.02 million $294,882
Jun 22, 6 PM $0.00748
-0.53%
$4.07 million $297,676