Parcl Historical Data

PRCL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.0254
+0.03%
$ 10.52 million $ 588,808
Dec 11, 3 PM $ 0.0254
-0.46%
$ 10.52 million $ 611,191
Dec 11, 2 PM $ 0.0255
-0.23%
$ 10.57 million $ 736,671
Dec 11, 1 PM $ 0.0255
-0.28%
$ 10.59 million $ 644,380
Dec 11, 12 PM $ 0.0256
-0.14%
$ 10.62 million $ 645,816
Dec 11, 11 AM $ 0.0256
-0.57%
$ 10.64 million $ 747,142
Dec 11, 10 AM $ 0.0258
-0.48%
$ 10.7 million $ 751,835
Dec 11, 9 AM $ 0.0259
+0.20%
$ 10.75 million $ 759,776
Dec 11, 8 AM $ 0.0259
-0.51%
$ 10.73 million $ 764,586
Dec 11, 7 AM $ 0.026
-0.29%
$ 10.78 million $ 767,298
Dec 11, 6 AM $ 0.0261
+0.21%
$ 10.81 million $ 777,760
Dec 11, 5 AM $ 0.026
-0.88%
$ 10.79 million $ 657,087
Dec 11, 4 AM $ 0.0262
+0.57%
$ 10.89 million $ 777,474
Dec 11, 3 AM $ 0.0261
+0.18%
$ 10.82 million $ 784,823
Dec 11, 2 AM $ 0.0261
+0.17%
$ 10.8 million $ 778,018
Dec 11, 1 AM $ 0.026
+0.09%
$ 10.79 million $ 654,365
Dec 11, 12 AM $ 0.026
-1.00%
$ 10.78 million $ 753,047
Dec 10, 11 PM $ 0.0262
-0.56%
$ 10.89 million $ 637,904
Dec 10, 10 PM $ 0.0264
+0.16%
$ 10.95 million $ 636,539
Dec 10, 9 PM $ 0.0264
-1.65%
$ 10.96 million $ 719,313
Dec 10, 8 PM $ 0.0268
-0.36%
$ 11.11 million $ 724,099
Dec 10, 7 PM $ 0.0269
+1.79%
$ 11.15 million $ 676,183
Dec 10, 6 PM $ 0.0264
+0.00%
$ 10.96 million $ 505,618
Dec 10, 5 PM $ 0.0264
-1.21%
$ 10.96 million $ 608,463
Dec 10, 4 PM $ 0.0267
+1.56%
$ 11.09 million $ 642,464
Dec 10, 3 PM $ 0.0263
-0.57%
$ 10.92 million $ 663,674
Dec 10, 2 PM $ 0.0265
-0.67%
$ 10.98 million $ 666,067
Dec 10, 1 PM $ 0.0267
-0.36%
$ 11.06 million $ 668,385
Dec 10, 12 PM $ 0.0268
+0.71%
$ 11.1 million $ 695,453
Dec 10, 11 AM $ 0.0266
-1.25%
$ 11.02 million $ 734,483
Dec 10, 10 AM $ 0.0269
-0.96%
$ 11.16 million $ 765,189
Dec 10, 9 AM $ 0.0272
+1.12%
$ 11.27 million $ 806,211
Dec 10, 8 AM $ 0.0269
+0.04%
$ 11.14 million $ 870,955
Dec 10, 7 AM $ 0.0268
-0.66%
$ 11.14 million $ 956,928
Dec 10, 6 AM $ 0.027
-0.11%
$ 11.21 million $ 818,445
Dec 10, 5 AM $ 0.0271
-0.24%
$ 11.22 million $ 960,648
Dec 10, 4 AM $ 0.0271
-0.38%
$ 11.25 million $ 820,333
Dec 10, 3 AM $ 0.0272
-0.77%
$ 11.29 million $ 806,520
Dec 10, 2 AM $ 0.0274
+0.66%
$ 11.38 million $ 949,462
Dec 10, 1 AM $ 0.0273
-0.87%
$ 11.31 million $ 952,803
Dec 10, 12 AM $ 0.0275
-0.96%
$ 11.41 million $ 961,556
Dec 9, 11 PM $ 0.0278
-0.17%
$ 11.51 million $ 951,434
Dec 9, 10 PM $ 0.0278
+0.57%
$ 11.53 million $ 974,100
Dec 9, 9 PM $ 0.0277
-0.90%
$ 11.47 million $ 975,884
Dec 9, 8 PM $ 0.0279
-1.26%
$ 11.57 million $ 1 million
Dec 9, 7 PM $ 0.0283
-0.55%
$ 11.72 million $ 1.04 million
Dec 9, 6 PM $ 0.0284
+0.86%
$ 11.78 million $ 1.05 million
Dec 9, 5 PM $ 0.0282
-1.00%
$ 11.68 million $ 1.06 million
Dec 9, 4 PM $ 0.0285
+1.93%
$ 11.8 million $ 1.03 million
Dec 9, 3 PM $ 0.0279
+3.04%
$ 11.57 million $ 1.01 million