Parcl Historical Data

PRCL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.0285
+1.93%
$ 11.8 million $ 1.03 million
Dec 9, 3 PM $ 0.0279
+3.04%
$ 11.57 million $ 1.01 million
Dec 9, 2 PM $ 0.0271
-0.04%
$ 11.23 million $ 1.06 million
Dec 9, 1 PM $ 0.0271
-0.60%
$ 11.24 million $ 1.15 million
Dec 9, 12 PM $ 0.0273
-0.39%
$ 11.31 million $ 1.01 million
Dec 9, 11 AM $ 0.0274
+0.25%
$ 11.35 million $ 1.08 million
Dec 9, 10 AM $ 0.0273
-2.20%
$ 11.32 million $ 939,813
Dec 9, 9 AM $ 0.0279
+1.15%
$ 11.58 million $ 1.02 million
Dec 9, 8 AM $ 0.0276
+1.71%
$ 11.47 million $ 989,378
Dec 9, 7 AM $ 0.0271
+0.56%
$ 11.25 million $ 889,588
Dec 9, 6 AM $ 0.027
+0.53%
$ 11.19 million $ 889,721
Dec 9, 5 AM $ 0.0268
+0.75%
$ 11.13 million $ 893,397
Dec 9, 4 AM $ 0.0266
-0.94%
$ 11.05 million $ 889,025
Dec 9, 3 AM $ 0.0269
+0.48%
$ 11.16 million $ 897,334
Dec 9, 2 AM $ 0.0268
+0.74%
$ 11.1 million $ 887,885
Dec 9, 1 AM $ 0.0266
-0.57%
$ 11.02 million $ 806,236
Dec 9, 12 AM $ 0.0267
-0.47%
$ 11.08 million $ 919,578
Dec 8, 11 PM $ 0.0269
-0.05%
$ 11.06 million $ 944,690
Dec 8, 10 PM $ 0.0269
-1.25%
$ 11.06 million $ 938,905
Dec 8, 9 PM $ 0.0272
+0.93%
$ 11.2 million $ 985,582
Dec 8, 8 PM $ 0.027
+0.97%
$ 11.1 million $ 953,979
Dec 8, 7 PM $ 0.0267
+0.35%
$ 11 million $ 917,718
Dec 8, 6 PM $ 0.0266
-0.67%
$ 10.96 million $ 929,062
Dec 8, 5 PM $ 0.0268
+0.88%
$ 11.03 million $ 881,644
Dec 8, 4 PM $ 0.0266
+0.82%
$ 10.94 million $ 999,003
Dec 8, 3 PM $ 0.0263
-1.33%
$ 10.85 million $ 970,005
Dec 8, 2 PM $ 0.0267
+2.14%
$ 10.99 million $ 887,340
Dec 8, 1 PM $ 0.0261
+0.00%
$ 10.76 million $ 909,870
Dec 8, 12 PM $ 0.0261
-0.21%
$ 10.76 million $ 914,430
Dec 8, 11 AM $ 0.0262
+0.03%
$ 10.78 million $ 922,477
Dec 8, 10 AM $ 0.0262
+0.19%
$ 10.78 million $ 928,916
Dec 8, 9 AM $ 0.0261
+0.34%
$ 10.76 million $ 1.04 million
Dec 8, 8 AM $ 0.026
+0.70%
$ 10.72 million $ 1.03 million
Dec 8, 7 AM $ 0.0259
-0.23%
$ 10.65 million $ 1.02 million
Dec 8, 6 AM $ 0.0259
+0.93%
$ 10.68 million $ 1.03 million
Dec 8, 5 AM $ 0.0257
+0.07%
$ 10.58 million $ 1.02 million
Dec 8, 4 AM $ 0.0257
+0.52%
$ 10.57 million $ 1.04 million
Dec 8, 3 AM $ 0.0255
-0.21%
$ 10.51 million $ 1.07 million
Dec 8, 2 AM $ 0.0256
+0.30%
$ 10.54 million $ 1.08 million
Dec 8, 1 AM $ 0.0255
+0.42%
$ 10.5 million $ 1.09 million
Dec 8, 12 AM $ 0.0254
-0.21%
$ 10.47 million $ 1.06 million
Dec 7, 11 PM $ 0.0254
+0.47%
$ 10.51 million $ 1.05 million
Dec 7, 10 PM $ 0.0253
-0.73%
$ 10.49 million $ 1.05 million
Dec 7, 9 PM $ 0.0255
-1.97%
$ 10.55 million $ 1.1 million
Dec 7, 8 PM $ 0.026
-0.02%
$ 10.78 million $ 1.22 million
Dec 7, 7 PM $ 0.026
-0.25%
$ 10.77 million $ 1.36 million
Dec 7, 6 PM $ 0.0261
+0.03%
$ 10.81 million $ 1.47 million
Dec 7, 5 PM $ 0.0261
+0.75%
$ 10.8 million $ 1.68 million
Dec 7, 4 PM $ 0.0259
-0.22%
$ 10.72 million $ 1.92 million
Dec 7, 3 PM $ 0.026
+2.65%
$ 10.75 million $ 2.33 million