Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parcl Historical Data

PRCL Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 6 PM $0.00748
-0.53%
$4.07 million $297,676
Jun 22, 5 PM $0.00752
-0.05%
$4.09 million $296,287
Jun 22, 4 PM $0.00753
+0.33%
$4.09 million $292,661
Jun 22, 3 PM $0.0075
-0.06%
$4.08 million $288,979
Jun 22, 2 PM $0.00751
-0.01%
$4.08 million $298,316
Jun 22, 1 PM $0.00751
+0.25%
$4.08 million $309,092
Jun 22, 12 PM $0.00749
-0.30%
$4.07 million $315,534
Jun 22, 11 AM $0.00751
+0.10%
$4.08 million $343,266
Jun 22, 10 AM $0.0075
-0.30%
$4.08 million $352,172
Jun 22, 9 AM $0.00752
+0.94%
$4.09 million $381,535
Jun 22, 8 AM $0.00745
-0.58%
$4.05 million $374,553
Jun 22, 7 AM $0.0075
-0.51%
$4.08 million $389,269
Jun 22, 6 AM $0.00754
+0.13%
$4.1 million $400,316
Jun 22, 5 AM $0.00753
-0.46%
$4.09 million $405,106
Jun 22, 4 AM $0.00756
+0.55%
$4.11 million $406,421
Jun 22, 3 AM $0.00752
+0.36%
$4.09 million $399,603
Jun 22, 2 AM $0.00749
-0.54%
$4.07 million $404,811
Jun 22, 1 AM $0.00754
+0.18%
$4.1 million $415,474
Jun 22, 12 AM $0.00752
-1.59%
$4.09 million $422,592
Jun 21, 11 PM $0.00764
+0.01%
$4.15 million $439,875
Jun 21, 10 PM $0.00764
+0.60%
$4.15 million $448,471
Jun 21, 9 PM $0.0076
-0.43%
$4.12 million $457,639
Jun 21, 8 PM $0.00763
-0.38%
$4.14 million $458,659
Jun 21, 7 PM $0.00766
+1.14%
$4.16 million $461,593
Jun 21, 6 PM $0.00757
-0.67%
$4.11 million $471,418
Jun 21, 5 PM $0.00762
+0.08%
$4.14 million $513,249
Jun 21, 4 PM $0.00762
+0.20%
$4.14 million $534,752
Jun 21, 3 PM $0.0076
+0.91%
$4.13 million $569,417
Jun 21, 2 PM $0.00753
-0.90%
$4.09 million $627,658
Jun 21, 1 PM $0.0076
+0.56%
$4.13 million $677,695
Jun 21, 12 PM $0.00756
-0.18%
$4.1 million $671,858
Jun 21, 11 AM $0.00758
+0.20%
$4.11 million $652,174
Jun 21, 10 AM $0.00756
-0.30%
$4.1 million $650,694
Jun 21, 9 AM $0.00758
+0.04%
$4.12 million $642,761
Jun 21, 8 AM $0.00758
-0.39%
$4.11 million $653,482
Jun 21, 7 AM $0.00761
-0.50%
$4.13 million $653,883
Jun 21, 6 AM $0.00765
-0.09%
$4.15 million $662,604
Jun 21, 5 AM $0.00766
-0.27%
$4.16 million $690,050
Jun 21, 4 AM $0.00768
-0.27%
$4.17 million $736,770
Jun 21, 3 AM $0.0077
-0.28%
$4.18 million $773,364
Jun 21, 2 AM $0.00772
+0.57%
$4.19 million $787,440
Jun 21, 1 AM $0.00767
-1.47%
$4.17 million $796,405
Jun 21, 12 AM $0.00779
-0.07%
$4.23 million $832,876
Jun 20, 11 PM $0.00779
+0.81%
$4.28 million $893,336
Jun 20, 10 PM $0.00773
-1.29%
$4.25 million $952,524
Jun 20, 9 PM $0.00783
+0.81%
$4.31 million $967,951
Jun 20, 8 PM $0.00777
+0.69%
$4.27 million $982,613
Jun 20, 7 PM $0.00772
-0.06%
$4.24 million $1.02 million
Jun 20, 6 PM $0.00772
+0.18%
$4.25 million $1.09 million
Jun 20, 5 PM $0.00771
-0.77%
$4.24 million $1.18 million