Parcl Historical Data

PRCL Page 62
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $0.013
+0.15%
$6.67 million $437,510
May 5, 10 PM $0.013
+0.05%
$6.66 million $441,237
May 5, 9 PM $0.013
-1.06%
$6.66 million $451,387
May 5, 8 PM $0.0131
+0.15%
$6.73 million $456,234
May 5, 7 PM $0.0131
-0.28%
$6.72 million $459,952
May 5, 6 PM $0.0132
+0.60%
$6.74 million $463,185
May 5, 5 PM $0.0131
-0.37%
$6.7 million $465,729
May 5, 4 PM $0.0131
-0.21%
$6.72 million $466,342
May 5, 3 PM $0.0131
+0.32%
$6.74 million $467,329
May 5, 2 PM $0.0131
+0.16%
$6.71 million $492,872
May 5, 1 PM $0.0131
-0.31%
$6.7 million $514,820
May 5, 12 PM $0.0131
+0.06%
$6.72 million $519,568
May 5, 11 AM $0.0131
+1.07%
$6.72 million $524,184
May 5, 10 AM $0.013
+0.02%
$6.65 million $532,693
May 5, 9 AM $0.013
-0.63%
$6.65 million $535,780
May 5, 8 AM $0.0131
-0.42%
$6.69 million $528,388
May 5, 7 AM $0.0131
-0.19%
$6.72 million $526,051
May 5, 6 AM $0.0131
+0.02%
$6.73 million $535,415
May 5, 5 AM $0.0131
-0.04%
$6.73 million $540,528
May 5, 4 AM $0.0131
-0.42%
$6.73 million $540,242
May 5, 3 AM $0.0132
+0.51%
$6.76 million $566,264
May 5, 2 AM $0.0131
+0.36%
$6.73 million $549,620
May 5, 1 AM $0.0131
+0.10%
$6.7 million $555,059
May 5, 12 AM $0.0131
+1.37%
$6.7 million $556,002
May 4, 11 PM $0.0129
-0.08%
$6.62 million $534,389
May 4, 10 PM $0.0129
-0.10%
$6.63 million $534,393
May 4, 9 PM $0.0129
+0.44%
$6.64 million $533,365
May 4, 8 PM $0.0129
-0.33%
$6.61 million $496,844
May 4, 7 PM $0.0129
-0.10%
$6.63 million $526,876
May 4, 6 PM $0.0129
-0.42%
$6.64 million $528,148
May 4, 5 PM $0.013
+0.00%
$6.66 million $535,611
May 4, 4 PM $0.013
-0.05%
$6.66 million $528,328
May 4, 3 PM $0.013
-0.46%
$6.67 million $524,145
May 4, 2 PM $0.013
+0.09%
$6.7 million $505,053
May 4, 1 PM $0.013
-0.21%
$6.69 million $480,550
May 4, 12 PM $0.0131
+0.52%
$6.71 million $435,165
May 4, 11 AM $0.013
-0.50%
$6.67 million $425,673
May 4, 10 AM $0.0131
-0.83%
$6.71 million $409,676
May 4, 9 AM $0.0132
+0.03%
$6.76 million $410,782
May 4, 8 AM $0.0132
+0.07%
$6.76 million $410,045
May 4, 7 AM $0.0131
+0.02%
$6.76 million $401,027
May 4, 6 AM $0.0131
+0.20%
$6.75 million $390,686
May 4, 5 AM $0.0131
-0.40%
$6.74 million $380,483
May 4, 4 AM $0.0132
-0.50%
$6.77 million $376,569
May 4, 3 AM $0.0132
-0.17%
$6.8 million $376,810
May 4, 2 AM $0.0133
+0.23%
$6.81 million $368,594
May 4, 1 AM $0.0132
+0.34%
$6.8 million $352,850
May 4, 12 AM $0.0132
-0.25%
$6.77 million $351,894
May 3, 11 PM $0.0132
-0.24%
$6.79 million $351,190
May 3, 10 PM $0.0133
-0.11%
$6.81 million $344,823