Parcl Historical Data

PRCL Page 63
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $0.0133
-0.15%
$6.82 million $336,353
May 3, 8 PM $0.0133
+0.23%
$6.83 million $331,910
May 3, 7 PM $0.0133
-0.02%
$6.81 million $330,835
May 3, 6 PM $0.0133
+0.00%
$6.81 million $329,003
May 3, 5 PM $0.0133
+0.00%
$6.81 million $314,374
May 3, 4 PM $0.0133
-0.06%
$6.81 million $316,005
May 3, 3 PM $0.0133
+0.09%
$6.81 million $313,540
May 3, 2 PM $0.0133
+0.60%
$6.81 million $308,558
May 3, 1 PM $0.0132
-0.36%
$6.77 million $326,069
May 3, 12 PM $0.0132
-0.42%
$6.79 million $329,599
May 3, 11 AM $0.0133
+0.13%
$6.82 million $328,212
May 3, 10 AM $0.0133
+0.10%
$6.81 million $324,883
May 3, 9 AM $0.0132
+0.16%
$6.81 million $326,753
May 3, 8 AM $0.0132
+0.20%
$6.79 million $329,893
May 3, 7 AM $0.0132
+0.09%
$6.78 million $329,726
May 3, 6 AM $0.0132
-0.17%
$6.78 million $329,580
May 3, 5 AM $0.0132
+0.02%
$6.79 million $333,462
May 3, 4 AM $0.0132
+0.09%
$6.79 million $341,843
May 3, 3 AM $0.0132
+0.32%
$6.78 million $347,574
May 3, 2 AM $0.0132
+0.23%
$6.76 million $352,046
May 3, 1 AM $0.0131
-0.36%
$6.74 million $402,395
May 3, 12 AM $0.0132
-0.15%
$6.77 million $405,154
May 2, 11 PM $0.0132
+0.06%
$6.77 million $413,819
May 2, 10 PM $0.0132
+0.28%
$6.77 million $422,068
May 2, 9 PM $0.0131
-0.07%
$6.75 million $431,078
May 2, 8 PM $0.0132
-0.07%
$6.75 million $439,232
May 2, 7 PM $0.0132
-0.45%
$6.76 million $464,539
May 2, 6 PM $0.0132
-0.05%
$6.79 million $463,697
May 2, 5 PM $0.0132
+0.00%
$6.79 million $470,087
May 2, 4 PM $0.0132
+0.13%
$6.79 million $474,555
May 2, 3 PM $0.0132
+0.38%
$6.78 million $490,776
May 2, 2 PM $0.0132
-0.69%
$6.76 million $486,308
May 2, 1 PM $0.0133
+0.14%
$6.8 million $469,031
May 2, 12 PM $0.0132
+0.15%
$6.79 million $486,707
May 2, 11 AM $0.0132
-0.21%
$6.78 million $500,618
May 2, 10 AM $0.0132
+0.04%
$6.8 million $516,462
May 2, 9 AM $0.0132
+0.09%
$6.8 million $535,066
May 2, 8 AM $0.0132
+0.21%
$6.79 million $580,538
May 2, 7 AM $0.0132
-0.11%
$6.78 million $633,684
May 2, 6 AM $0.0132
+0.15%
$6.78 million $637,625
May 2, 5 AM $0.0132
-0.53%
$6.77 million $639,086
May 2, 4 AM $0.0133
+0.23%
$6.81 million $645,570
May 2, 3 AM $0.0132
-0.35%
$6.79 million $657,221
May 2, 2 AM $0.0133
+0.37%
$6.82 million $658,452
May 2, 1 AM $0.0132
-0.28%
$6.79 million $612,679
May 2, 12 AM $0.0133
+0.04%
$6.81 million $612,551
May 1, 11 PM $0.0133
+0.01%
$6.79 million $611,846
May 1, 10 PM $0.0133
+0.36%
$6.79 million $612,943
May 1, 9 PM $0.0132
+0.43%
$6.76 million $613,026
May 1, 8 PM $0.0132
+0.87%
$6.74 million $611,955