Parcl Historical Data

PRCL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.0259
-0.22%
$ 10.72 million $ 1.92 million
Dec 7, 3 PM $ 0.026
+2.65%
$ 10.75 million $ 2.33 million
Dec 7, 2 PM $ 0.0253
-2.15%
$ 10.47 million $ 2.53 million
Dec 7, 1 PM $ 0.0258
-1.83%
$ 10.7 million $ 2.23 million
Dec 7, 12 PM $ 0.0263
+0.53%
$ 10.9 million $ 2.23 million
Dec 7, 11 AM $ 0.0262
-0.17%
$ 10.84 million $ 2.25 million
Dec 7, 10 AM $ 0.0262
+0.55%
$ 10.86 million $ 2.25 million
Dec 7, 9 AM $ 0.0261
-1.08%
$ 10.8 million $ 2.25 million
Dec 7, 8 AM $ 0.0264
-1.02%
$ 10.92 million $ 2.22 million
Dec 7, 7 AM $ 0.0266
-1.27%
$ 11.02 million $ 2.22 million
Dec 7, 6 AM $ 0.027
+1.56%
$ 11.17 million $ 2.23 million
Dec 7, 5 AM $ 0.0266
-0.10%
$ 11 million $ 2.21 million
Dec 7, 4 AM $ 0.0266
-1.93%
$ 11.01 million $ 2.19 million
Dec 7, 3 AM $ 0.0271
-0.13%
$ 11.23 million $ 2.19 million
Dec 7, 2 AM $ 0.0272
-1.50%
$ 11.24 million $ 2.18 million
Dec 7, 1 AM $ 0.0276
-0.42%
$ 11.43 million $ 2.17 million
Dec 7, 12 AM $ 0.0277
+0.24%
$ 11.46 million $ 2.17 million
Dec 6, 11 PM $ 0.0276
-0.20%
$ 11.42 million $ 2.15 million
Dec 6, 10 PM $ 0.0277
+0.07%
$ 11.44 million $ 2.13 million
Dec 6, 9 PM $ 0.0277
-2.24%
$ 11.44 million $ 2.03 million
Dec 6, 8 PM $ 0.0283
-2.25%
$ 11.7 million $ 1.94 million
Dec 6, 7 PM $ 0.0289
+1.41%
$ 11.97 million $ 1.82 million
Dec 6, 6 PM $ 0.0285
+4.02%
$ 11.81 million $ 1.71 million
Dec 6, 5 PM $ 0.0274
-5.93%
$ 11.35 million $ 1.47 million
Dec 6, 4 PM $ 0.0292
+9.57%
$ 12.06 million $ 1.1 million
Dec 6, 3 PM $ 0.0266
+2.80%
$ 11.01 million $ 769,310
Dec 6, 2 PM $ 0.0259
-0.72%
$ 10.71 million $ 579,895
Dec 6, 1 PM $ 0.0261
+0.86%
$ 10.79 million $ 581,857
Dec 6, 12 PM $ 0.0259
+0.24%
$ 10.69 million $ 583,495
Dec 6, 11 AM $ 0.0258
+0.52%
$ 10.67 million $ 578,966
Dec 6, 10 AM $ 0.0257
-0.87%
$ 10.61 million $ 605,622
Dec 6, 9 AM $ 0.0259
+1.58%
$ 10.72 million $ 602,627
Dec 6, 8 AM $ 0.0255
+0.11%
$ 10.54 million $ 594,827
Dec 6, 7 AM $ 0.0255
+0.21%
$ 10.52 million $ 593,411
Dec 6, 6 AM $ 0.0254
+0.18%
$ 10.5 million $ 583,833
Dec 6, 5 AM $ 0.0254
-0.22%
$ 10.48 million $ 602,243
Dec 6, 4 AM $ 0.0254
+0.10%
$ 10.51 million $ 603,945
Dec 6, 3 AM $ 0.0254
+0.27%
$ 10.5 million $ 588,010
Dec 6, 2 AM $ 0.0253
-0.20%
$ 10.47 million $ 592,334
Dec 6, 1 AM $ 0.0254
+0.19%
$ 10.49 million $ 590,491
Dec 6, 12 AM $ 0.0253
-0.69%
$ 10.47 million $ 591,890
Dec 5, 11 PM $ 0.0255
+0.10%
$ 10.53 million $ 594,966
Dec 5, 10 PM $ 0.0255
+0.99%
$ 10.52 million $ 587,618
Dec 5, 9 PM $ 0.0252
+0.27%
$ 10.42 million $ 578,869
Dec 5, 8 PM $ 0.0252
-1.12%
$ 10.39 million $ 572,772
Dec 5, 7 PM $ 0.0254
+0.22%
$ 10.5 million $ 567,491
Dec 5, 6 PM $ 0.0254
-0.91%
$ 10.48 million $ 566,336
Dec 5, 5 PM $ 0.0256
-0.32%
$ 10.58 million $ 578,953
Dec 5, 4 PM $ 0.0257
-3.05%
$ 10.61 million $ 570,472
Dec 5, 3 PM $ 0.0265
+1.30%
$ 10.95 million $ 534,871