Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parcl Historical Data

PRCL Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 5 PM $0.00771
-0.77%
$4.24 million $1.18 million
Jun 20, 4 PM $0.00777
-0.79%
$4.27 million $1.3 million
Jun 20, 3 PM $0.00783
+0.00%
$4.3 million $1.42 million
Jun 20, 2 PM $0.00783
-1.27%
$4.3 million $1.41 million
Jun 20, 1 PM $0.00793
-0.02%
$4.36 million $1.43 million
Jun 20, 12 PM $0.00793
-0.16%
$4.36 million $1.58 million
Jun 20, 11 AM $0.00794
+0.13%
$4.37 million $1.79 million
Jun 20, 10 AM $0.00793
-0.78%
$4.36 million $2.1 million
Jun 20, 9 AM $0.008
+0.59%
$4.4 million $2.34 million
Jun 20, 8 AM $0.00795
-0.10%
$4.37 million $2.65 million
Jun 20, 7 AM $0.00796
+1.23%
$4.38 million $3.4 million
Jun 20, 6 AM $0.00786
-3.69%
$4.32 million $3.66 million
Jun 20, 5 AM $0.00816
+3.08%
$4.49 million $3.69 million
Jun 20, 4 AM $0.00792
-2.62%
$4.35 million $3.61 million
Jun 20, 3 AM $0.00813
-0.58%
$4.47 million $3.6 million
Jun 20, 2 AM $0.00818
+0.11%
$4.5 million $3.63 million
Jun 20, 1 AM $0.00817
-2.79%
$4.49 million $3.61 million
Jun 20, 12 AM $0.0084
-3.06%
$4.62 million $3.59 million
Jun 19, 11 PM $0.00867
+8.96%
$4.78 million $3.55 million
Jun 19, 10 PM $0.00795
-2.89%
$4.39 million $3.4 million
Jun 19, 9 PM $0.00819
-0.62%
$4.52 million $3.4 million
Jun 19, 8 PM $0.00824
+1.58%
$4.55 million $3.41 million
Jun 19, 7 PM $0.00811
+1.21%
$4.47 million $3.36 million
Jun 19, 6 PM $0.00802
-8.80%
$4.42 million $3.28 million
Jun 19, 5 PM $0.00875
+5.05%
$4.83 million $3.27 million
Jun 19, 4 PM $0.00833
+5.01%
$4.6 million $3.11 million
Jun 19, 3 PM $0.00793
-0.36%
$4.38 million $2.91 million
Jun 19, 2 PM $0.00796
-3.78%
$4.39 million $2.91 million
Jun 19, 1 PM $0.00828
-2.86%
$4.56 million $2.85 million
Jun 19, 12 PM $0.00852
-5.96%
$4.7 million $2.75 million
Jun 19, 11 AM $0.00906
-3.93%
$5 million $2.6 million
Jun 19, 10 AM $0.00943
-5.57%
$5.2 million $2.29 million
Jun 19, 9 AM $0.00999
-5.85%
$5.51 million $2.05 million
Jun 19, 8 AM $0.0106
-6.12%
$5.85 million $1.75 million
Jun 19, 7 AM $0.00892
+15.18%
$4.92 million $87,943
Jun 19, 6 AM $0.00774
+0.30%
$4.27 million $484,972
Jun 19, 5 AM $0.00772
-0.11%
$4.26 million $472,030
Jun 19, 4 AM $0.00774
+0.03%
$4.27 million $468,864
Jun 19, 3 AM $0.00773
-0.23%
$4.26 million $463,780
Jun 19, 2 AM $0.00775
+0.59%
$4.27 million $455,205
Jun 19, 1 AM $0.00771
+0.21%
$4.25 million $446,590
Jun 19, 12 AM $0.00769
+0.70%
$4.24 million $438,774
Jun 18, 11 PM $0.00764
+0.43%
$4.2 million $429,800
Jun 18, 10 PM $0.0076
-0.20%
$4.18 million $425,056
Jun 18, 9 PM $0.00762
+0.36%
$4.19 million $430,100
Jun 18, 8 PM $0.00759
+1.16%
$4.18 million $434,813
Jun 18, 7 PM $0.00751
+0.35%
$4.13 million $423,645
Jun 18, 6 PM $0.00749
-0.69%
$4.12 million $417,836
Jun 18, 5 PM $0.00754
+0.34%
$4.15 million $388,317
Jun 18, 4 PM $0.00752
-1.76%
$4.13 million $362,448