Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parcl Historical Data

PRCL Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 5 PM $0.00754
+0.34%
$4.15 million $388,317
Jun 18, 4 PM $0.00752
-1.76%
$4.13 million $362,448
Jun 18, 3 PM $0.00765
+2.89%
$4.21 million $360,260
Jun 18, 2 PM $0.00743
-0.48%
$4.09 million $340,919
Jun 18, 1 PM $0.00747
-2.34%
$4.11 million $363,328
Jun 18, 12 PM $0.00764
+0.20%
$4.2 million $349,135
Jun 18, 11 AM $0.00763
-0.05%
$4.2 million $350,496
Jun 18, 10 AM $0.00763
-0.71%
$4.2 million $351,659
Jun 18, 9 AM $0.00769
-1.03%
$4.23 million $356,429
Jun 18, 8 AM $0.00777
-0.15%
$4.27 million $347,257
Jun 18, 7 AM $0.00778
+0.13%
$4.28 million $353,022
Jun 18, 6 AM $0.00777
+0.68%
$4.27 million $362,504
Jun 18, 5 AM $0.00772
-2.29%
$4.24 million $362,404
Jun 18, 4 AM $0.0079
-0.23%
$4.34 million $356,391
Jun 18, 3 AM $0.00791
+0.01%
$4.35 million $349,326
Jun 18, 2 AM $0.00791
+0.51%
$4.35 million $335,890
Jun 18, 1 AM $0.00787
-0.06%
$4.33 million $337,654
Jun 18, 12 AM $0.00788
-0.06%
$4.33 million $342,255
Jun 17, 11 PM $0.00788
+0.27%
$4.33 million $343,204
Jun 17, 10 PM $0.00786
-1.11%
$4.32 million $343,319
Jun 17, 9 PM $0.00795
+1.44%
$4.37 million $331,646
Jun 17, 8 PM $0.00784
-0.50%
$4.31 million $322,920
Jun 17, 7 PM $0.00788
+0.12%
$4.33 million $328,321
Jun 17, 6 PM $0.00787
-0.03%
$4.32 million $315,143
Jun 17, 5 PM $0.00787
-0.02%
$4.32 million $322,527
Jun 17, 4 PM $0.00787
+0.30%
$4.32 million $330,096
Jun 17, 3 PM $0.00785
+0.58%
$4.31 million $340,626
Jun 17, 2 PM $0.0078
-0.37%
$4.29 million $330,710
Jun 17, 1 PM $0.00783
-0.07%
$4.3 million $311,569
Jun 17, 12 PM $0.00784
+0.11%
$4.31 million $316,181
Jun 17, 11 AM $0.00783
-0.50%
$4.3 million $323,396
Jun 17, 10 AM $0.00787
+0.88%
$4.32 million $328,973
Jun 17, 9 AM $0.0078
-0.32%
$4.28 million $333,466
Jun 17, 8 AM $0.00782
-0.08%
$4.3 million $340,890
Jun 17, 7 AM $0.00783
-1.11%
$4.3 million $342,528
Jun 17, 6 AM $0.00792
-0.29%
$4.35 million $346,430
Jun 17, 5 AM $0.00794
-0.10%
$4.36 million $357,386
Jun 17, 4 AM $0.00795
-0.51%
$4.37 million $360,476
Jun 17, 3 AM $0.00799
+0.20%
$4.39 million $364,946
Jun 17, 2 AM $0.00797
-0.05%
$4.38 million $378,654
Jun 17, 1 AM $0.00798
+0.64%
$4.38 million $396,561
Jun 17, 12 AM $0.00793
+0.20%
$4.35 million $408,940
Jun 16, 11 PM $0.00791
-0.34%
$4.36 million $434,724
Jun 16, 10 PM $0.00794
-0.19%
$4.37 million $436,725
Jun 16, 9 PM $0.00795
+0.56%
$4.38 million $439,643
Jun 16, 8 PM $0.00791
-0.80%
$4.36 million $440,218
Jun 16, 7 PM $0.00797
-0.03%
$4.39 million $460,972
Jun 16, 6 PM $0.00797
+0.11%
$4.39 million $474,371
Jun 16, 5 PM $0.00797
-0.21%
$4.39 million $476,066
Jun 16, 4 PM $0.00798
-0.93%
$4.4 million $478,545