Parcl Historical Data

PRCL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.0265
+1.30%
$ 10.95 million $ 534,871
Dec 5, 2 PM $ 0.0262
+0.06%
$ 10.81 million $ 525,275
Dec 5, 1 PM $ 0.0262
-0.60%
$ 10.8 million $ 526,554
Dec 5, 12 PM $ 0.0263
+0.24%
$ 10.87 million $ 527,480
Dec 5, 11 AM $ 0.0263
+0.28%
$ 10.84 million $ 502,692
Dec 5, 10 AM $ 0.0262
+0.51%
$ 10.81 million $ 484,499
Dec 5, 9 AM $ 0.026
-1.35%
$ 10.76 million $ 482,365
Dec 5, 8 AM $ 0.0264
-0.33%
$ 10.9 million $ 481,561
Dec 5, 7 AM $ 0.0265
+0.40%
$ 10.94 million $ 484,681
Dec 5, 6 AM $ 0.0264
+0.45%
$ 10.9 million $ 483,582
Dec 5, 5 AM $ 0.0263
-0.40%
$ 10.93 million $ 477,597
Dec 5, 4 AM $ 0.0264
-0.79%
$ 10.89 million $ 481,911
Dec 5, 3 AM $ 0.0266
-0.20%
$ 10.98 million $ 475,849
Dec 5, 2 AM $ 0.0266
+0.33%
$ 11 million $ 474,744
Dec 5, 1 AM $ 0.0265
+0.19%
$ 10.96 million $ 477,719
Dec 5, 12 AM $ 0.0265
+0.49%
$ 10.94 million $ 479,132
Dec 4, 11 PM $ 0.0264
-0.20%
$ 10.88 million $ 476,270
Dec 4, 10 PM $ 0.0264
+0.13%
$ 10.9 million $ 482,751
Dec 4, 9 PM $ 0.0264
-0.51%
$ 10.89 million $ 491,313
Dec 4, 8 PM $ 0.0265
+0.29%
$ 10.94 million $ 498,253
Dec 4, 7 PM $ 0.0264
-0.42%
$ 10.91 million $ 505,022
Dec 4, 6 PM $ 0.0266
-0.21%
$ 10.96 million $ 490,939
Dec 4, 5 PM $ 0.0266
-0.26%
$ 10.98 million $ 497,492
Dec 4, 4 PM $ 0.0267
-2.04%
$ 11.01 million $ 504,398
Dec 4, 3 PM $ 0.0272
+0.91%
$ 11.24 million $ 514,055
Dec 4, 2 PM $ 0.027
-0.68%
$ 11.14 million $ 536,471
Dec 4, 1 PM $ 0.0272
-0.89%
$ 11.21 million $ 580,527
Dec 4, 12 PM $ 0.0274
+0.06%
$ 11.31 million $ 592,081
Dec 4, 11 AM $ 0.0274
-0.17%
$ 11.31 million $ 590,610
Dec 4, 10 AM $ 0.0274
-0.49%
$ 11.33 million $ 588,970
Dec 4, 9 AM $ 0.0276
+0.46%
$ 11.38 million $ 593,697
Dec 4, 8 AM $ 0.0275
-0.18%
$ 11.33 million $ 613,974
Dec 4, 7 AM $ 0.0275
-0.33%
$ 11.35 million $ 628,762
Dec 4, 6 AM $ 0.0276
-0.08%
$ 11.29 million $ 628,203
Dec 4, 5 AM $ 0.0276
-0.53%
$ 11.3 million $ 629,468
Dec 4, 4 AM $ 0.0278
-0.79%
$ 11.36 million $ 662,372
Dec 4, 3 AM $ 0.028
-0.65%
$ 11.45 million $ 667,163
Dec 4, 2 AM $ 0.0282
+0.17%
$ 11.53 million $ 672,594
Dec 4, 1 AM $ 0.0281
+0.73%
$ 11.51 million $ 672,009
Dec 4, 12 AM $ 0.0279
+0.22%
$ 11.42 million $ 659,034
Dec 3, 11 PM $ 0.0279
+0.14%
$ 11.4 million $ 656,130
Dec 3, 10 PM $ 0.0278
-0.98%
$ 11.38 million $ 660,320
Dec 3, 9 PM $ 0.0281
+1.79%
$ 11.42 million $ 652,939
Dec 3, 8 PM $ 0.0276
+0.27%
$ 11.29 million $ 643,092
Dec 3, 7 PM $ 0.0275
+0.30%
$ 11.26 million $ 642,614
Dec 3, 6 PM $ 0.0274
-0.67%
$ 11.22 million $ 662,490
Dec 3, 5 PM $ 0.0276
+1.56%
$ 11.29 million $ 645,102
Dec 3, 4 PM $ 0.0272
+1.31%
$ 11.14 million $ 665,455
Dec 3, 3 PM $ 0.0268
+0.33%
$ 10.98 million $ 645,174
Dec 3, 2 PM $ 0.0268
-0.42%
$ 10.95 million $ 717,778