Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parcl Historical Data

PRCL Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 PM $0.00798
-0.93%
$4.4 million $478,545
Jun 16, 3 PM $0.00806
-0.07%
$4.44 million $493,935
Jun 16, 2 PM $0.00806
-0.80%
$4.44 million $537,592
Jun 16, 1 PM $0.00813
-0.76%
$4.48 million $545,437
Jun 16, 12 PM $0.00819
-0.45%
$4.51 million $554,313
Jun 16, 11 AM $0.00823
-0.64%
$4.53 million $548,169
Jun 16, 10 AM $0.00828
-0.43%
$4.56 million $539,927
Jun 16, 9 AM $0.00832
+0.10%
$4.58 million $529,076
Jun 16, 8 AM $0.00831
+0.56%
$4.58 million $524,875
Jun 16, 7 AM $0.00826
-0.13%
$4.55 million $518,679
Jun 16, 6 AM $0.00827
+0.43%
$4.56 million $514,761
Jun 16, 5 AM $0.00824
-0.08%
$4.54 million $502,822
Jun 16, 4 AM $0.00824
+0.11%
$4.54 million $497,220
Jun 16, 3 AM $0.00824
-1.14%
$4.54 million $499,709
Jun 16, 2 AM $0.00833
+0.89%
$4.59 million $488,876
Jun 16, 1 AM $0.00826
-0.58%
$4.55 million $470,226
Jun 16, 12 AM $0.0083
-0.65%
$4.58 million $460,708
Jun 15, 11 PM $0.00836
+0.84%
$4.59 million $443,435
Jun 15, 10 PM $0.00829
+0.20%
$4.55 million $446,623
Jun 15, 9 PM $0.00827
+1.25%
$4.54 million $443,514
Jun 15, 8 PM $0.00817
-0.29%
$4.48 million $440,635
Jun 15, 7 PM $0.00819
-0.39%
$4.5 million $406,030
Jun 15, 6 PM $0.00823
-0.89%
$4.51 million $389,636
Jun 15, 5 PM $0.0083
-0.67%
$4.55 million $380,994
Jun 15, 4 PM $0.00836
-0.32%
$4.59 million $369,269
Jun 15, 3 PM $0.00838
+1.64%
$4.6 million $342,914
Jun 15, 2 PM $0.00825
+0.51%
$4.53 million $286,553
Jun 15, 1 PM $0.00821
+0.82%
$4.5 million $269,773
Jun 15, 12 PM $0.00814
+0.61%
$4.47 million $250,032
Jun 15, 11 AM $0.00809
+0.74%
$4.44 million $252,150
Jun 15, 10 AM $0.00803
+0.26%
$4.41 million $252,565
Jun 15, 9 AM $0.00801
-1.16%
$4.4 million $252,515
Jun 15, 8 AM $0.0081
+0.02%
$4.45 million $255,047
Jun 15, 7 AM $0.0081
+0.16%
$4.45 million $270,173
Jun 15, 6 AM $0.00809
+0.03%
$4.44 million $265,032
Jun 15, 5 AM $0.00809
+0.20%
$4.44 million $269,212
Jun 15, 4 AM $0.00807
+0.87%
$4.43 million $275,025
Jun 15, 3 AM $0.008
-0.19%
$4.39 million $268,689
Jun 15, 2 AM $0.00802
+0.80%
$4.4 million $247,569
Jun 15, 1 AM $0.00795
-1.95%
$4.36 million $242,691
Jun 15, 12 AM $0.00811
-0.39%
$4.45 million $237,281
Jun 14, 11 PM $0.00814
+1.95%
$4.46 million $229,374
Jun 14, 10 PM $0.00799
-0.75%
$4.38 million $220,238
Jun 14, 9 PM $0.00805
+0.42%
$4.41 million $220,191
Jun 14, 8 PM $0.00801
+0.14%
$4.39 million $219,007
Jun 14, 7 PM $0.008
-0.60%
$4.39 million $218,571
Jun 14, 6 PM $0.00805
+0.38%
$4.41 million $221,077
Jun 14, 5 PM $0.00802
-0.29%
$4.4 million $225,482
Jun 14, 4 PM $0.00804
+0.06%
$4.41 million $224,687
Jun 14, 3 PM $0.00804
+0.24%
$4.41 million $227,386