Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parcl Historical Data

PRCL Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 1 PM $0.0079
-0.81%
$4.33 million $334,500
Jun 12, 12 PM $0.00797
+0.02%
$4.37 million $335,651
Jun 12, 11 AM $0.00796
+0.50%
$4.37 million $355,454
Jun 12, 10 AM $0.00792
-4.08%
$4.34 million $351,468
Jun 12, 9 AM $0.00826
+0.89%
$4.53 million $338,063
Jun 12, 8 AM $0.00819
+2.93%
$4.49 million $325,621
Jun 12, 7 AM $0.00796
+0.22%
$4.36 million $308,089
Jun 12, 6 AM $0.00794
-1.55%
$4.35 million $305,866
Jun 12, 5 AM $0.00806
+0.39%
$4.42 million $306,981
Jun 12, 4 AM $0.00803
+0.10%
$4.4 million $312,705
Jun 12, 3 AM $0.00802
-0.28%
$4.4 million $319,169
Jun 12, 2 AM $0.00805
+0.72%
$4.41 million $302,950
Jun 12, 1 AM $0.00799
-0.04%
$4.38 million $312,107
Jun 12, 12 AM $0.00799
-0.30%
$4.38 million $376,929
Jun 11, 11 PM $0.00802
-0.07%
$4.39 million $386,783
Jun 11, 10 PM $0.00802
+0.00%
$4.4 million $392,035
Jun 11, 9 PM $0.00802
-0.26%
$4.4 million $408,249
Jun 11, 8 PM $0.00804
+0.71%
$4.41 million $411,824
Jun 11, 7 PM $0.00799
+0.49%
$4.38 million $408,409
Jun 11, 6 PM $0.00795
+0.55%
$4.36 million $408,242
Jun 11, 5 PM $0.0079
+1.75%
$4.33 million $417,697
Jun 11, 4 PM $0.00777
-0.12%
$4.26 million $414,312
Jun 11, 3 PM $0.00778
+0.59%
$4.26 million $440,177
Jun 11, 2 PM $0.00773
+0.03%
$4.24 million $443,673
Jun 11, 1 PM $0.00773
-0.10%
$4.24 million $461,075
Jun 11, 12 PM $0.00774
-0.45%
$4.24 million $459,161
Jun 11, 11 AM $0.00777
+0.08%
$4.26 million $451,890
Jun 11, 10 AM $0.00777
-0.31%
$4.26 million $465,584
Jun 11, 9 AM $0.00779
+0.22%
$4.27 million $473,198
Jun 11, 8 AM $0.00777
+0.28%
$4.26 million $481,759
Jun 11, 7 AM $0.00775
+0.17%
$4.25 million $490,651
Jun 11, 6 AM $0.00774
-0.15%
$4.24 million $481,136
Jun 11, 5 AM $0.00775
-0.17%
$4.25 million $497,096
Jun 11, 4 AM $0.00776
+0.01%
$4.26 million $491,516
Jun 11, 3 AM $0.00776
+0.58%
$4.26 million $472,285
Jun 11, 2 AM $0.00772
-0.52%
$4.23 million $460,024
Jun 11, 1 AM $0.00776
+0.64%
$4.25 million $466,006
Jun 11, 12 AM $0.00771
+0.23%
$4.23 million $452,778
Jun 10, 11 PM $0.00769
+0.38%
$4.22 million $465,589
Jun 10, 10 PM $0.00766
+0.14%
$4.2 million $474,788
Jun 10, 9 PM $0.00765
-0.14%
$4.19 million $471,320
Jun 10, 8 PM $0.00766
-0.66%
$4.2 million $466,897
Jun 10, 7 PM $0.00771
+0.46%
$4.23 million $477,927
Jun 10, 6 PM $0.00768
-2.25%
$4.21 million $471,760
Jun 10, 5 PM $0.00785
+0.09%
$4.3 million $458,520
Jun 10, 4 PM $0.00785
-1.59%
$4.3 million $454,472
Jun 10, 3 PM $0.00797
+0.29%
$4.37 million $466,914
Jun 10, 2 PM $0.00795
-0.96%
$4.36 million $480,007
Jun 10, 1 PM $0.00803
+0.23%
$4.4 million $484,653
Jun 10, 12 PM $0.00801
+0.35%
$4.39 million $515,794