Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parcl Historical Data

PRCL Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 12 PM $0.00801
+0.35%
$4.39 million $515,794
Jun 10, 11 AM $0.00798
-0.42%
$4.37 million $507,280
Jun 10, 10 AM $0.00801
-0.29%
$4.39 million $495,532
Jun 10, 9 AM $0.00804
+0.40%
$4.41 million $489,892
Jun 10, 8 AM $0.008
-0.15%
$4.39 million $480,350
Jun 10, 7 AM $0.00802
+0.40%
$4.39 million $479,090
Jun 10, 6 AM $0.00799
-0.64%
$4.38 million $487,834
Jun 10, 5 AM $0.00804
+0.21%
$4.41 million $484,464
Jun 10, 4 AM $0.00802
-0.59%
$4.4 million $494,076
Jun 10, 3 AM $0.00807
+1.14%
$4.42 million $493,744
Jun 10, 2 AM $0.00798
-0.70%
$4.37 million $493,018
Jun 10, 1 AM $0.00803
-0.65%
$4.4 million $496,167
Jun 10, 12 AM $0.00809
-0.15%
$4.43 million $484,149
Jun 9, 11 PM $0.0081
-0.20%
$4.44 million $477,695
Jun 9, 10 PM $0.00811
+0.63%
$4.45 million $483,091
Jun 9, 9 PM $0.00806
-0.49%
$4.42 million $479,626
Jun 9, 8 PM $0.0081
-1.07%
$4.44 million $490,093
Jun 9, 7 PM $0.00819
+1.72%
$4.49 million $494,919
Jun 9, 6 PM $0.00805
-0.21%
$4.42 million $523,882
Jun 9, 5 PM $0.00807
+1.84%
$4.42 million $533,324
Jun 9, 4 PM $0.00792
+0.32%
$4.34 million $536,480
Jun 9, 3 PM $0.0079
-0.20%
$4.33 million $589,790
Jun 9, 2 PM $0.00791
-3.33%
$4.34 million $580,009
Jun 9, 1 PM $0.00819
+3.02%
$4.49 million $566,980
Jun 9, 12 PM $0.00795
-0.10%
$4.36 million $540,872
Jun 9, 11 AM $0.00795
+0.25%
$4.36 million $542,237
Jun 9, 10 AM $0.00793
+0.02%
$4.35 million $550,840
Jun 9, 9 AM $0.00793
-0.59%
$4.35 million $559,569
Jun 9, 8 AM $0.00798
+0.98%
$4.38 million $567,285
Jun 9, 7 AM $0.0079
-1.17%
$4.33 million $563,731
Jun 9, 6 AM $0.00799
+0.37%
$4.38 million $564,482
Jun 9, 5 AM $0.00797
+0.94%
$4.37 million $570,128
Jun 9, 4 AM $0.00789
+1.37%
$4.33 million $566,201
Jun 9, 3 AM $0.00778
+0.25%
$4.27 million $577,118
Jun 9, 2 AM $0.00776
-0.21%
$4.26 million $617,024
Jun 9, 1 AM $0.00778
+0.14%
$4.27 million $622,724
Jun 9, 12 AM $0.00777
-0.62%
$4.26 million $690,473
Jun 8, 11 PM $0.00782
+0.33%
$4.29 million $761,020
Jun 8, 10 PM $0.00779
-1.68%
$4.27 million $748,989
Jun 8, 9 PM $0.00793
+0.87%
$4.35 million $769,692
Jun 8, 8 PM $0.00786
-0.40%
$4.31 million $769,961
Jun 8, 7 PM $0.00789
-1.40%
$4.33 million $773,286
Jun 8, 6 PM $0.008
-1.97%
$4.39 million $775,496
Jun 8, 5 PM $0.00816
+0.41%
$4.48 million $768,455
Jun 8, 4 PM $0.00813
-0.79%
$4.46 million $761,709
Jun 8, 3 PM $0.00819
+0.53%
$4.49 million $700,947
Jun 8, 2 PM $0.00815
+0.66%
$4.47 million $688,152
Jun 8, 1 PM $0.0081
-0.92%
$4.44 million $702,882
Jun 8, 12 PM $0.00817
+0.43%
$4.48 million $763,881
Jun 8, 11 AM $0.00814
+1.41%
$4.46 million $821,502