Parcl Historical Data

PRCL Page 68
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $0.014
-0.05%
$7.11 million $553,669
Apr 23, 3 PM $0.0141
-0.29%
$7.11 million $581,012
Apr 23, 2 PM $0.0141
+0.43%
$7.13 million $609,358
Apr 23, 1 PM $0.014
+0.05%
$7.1 million $617,132
Apr 23, 12 PM $0.014
-0.03%
$7.1 million $616,569
Apr 23, 11 AM $0.014
+0.05%
$7.1 million $617,520
Apr 23, 10 AM $0.014
-0.04%
$7.1 million $616,154
Apr 23, 9 AM $0.014
+0.08%
$7.1 million $617,881
Apr 23, 8 AM $0.014
+0.15%
$7.09 million $615,067
Apr 23, 7 AM $0.014
+0.06%
$7.08 million $610,916
Apr 23, 6 AM $0.014
+0.33%
$7.08 million $607,805
Apr 23, 5 AM $0.0139
+0.10%
$7.05 million $602,294
Apr 23, 4 AM $0.0139
+0.12%
$7.05 million $595,698
Apr 23, 3 AM $0.0139
-0.39%
$7.04 million $585,085
Apr 23, 2 AM $0.014
-0.55%
$7.06 million $567,938
Apr 23, 1 AM $0.014
-0.08%
$7.1 million $543,476
Apr 23, 12 AM $0.014
-1.31%
$7.11 million $547,268
Apr 22, 11 PM $0.0142
+0.07%
$7.21 million $537,507
Apr 22, 10 PM $0.0142
-0.14%
$7.2 million $532,560
Apr 22, 9 PM $0.0142
+0.23%
$7.21 million $531,959
Apr 22, 8 PM $0.0142
-0.23%
$7.2 million $533,261
Apr 22, 7 PM $0.0142
-0.28%
$7.21 million $540,758
Apr 22, 6 PM $0.0143
+0.02%
$7.23 million $530,367
Apr 22, 5 PM $0.0143
-0.80%
$7.23 million $538,310
Apr 22, 4 PM $0.0144
-1.36%
$7.29 million $520,551
Apr 22, 3 PM $0.0146
-0.15%
$7.39 million $525,514
Apr 22, 2 PM $0.0146
-0.05%
$7.4 million $528,736
Apr 22, 1 PM $0.0146
-0.42%
$7.41 million $522,986
Apr 22, 12 PM $0.0147
-0.30%
$7.44 million $524,148
Apr 22, 11 AM $0.0147
+0.06%
$7.46 million $527,434
Apr 22, 10 AM $0.0147
-0.05%
$7.46 million $540,066
Apr 22, 9 AM $0.0147
+0.13%
$7.46 million $541,383
Apr 22, 8 AM $0.0147
-0.04%
$7.45 million $548,152
Apr 22, 7 AM $0.0147
+0.45%
$7.45 million $566,342
Apr 22, 6 AM $0.0146
-0.13%
$7.42 million $574,681
Apr 22, 5 AM $0.0147
-0.04%
$7.43 million $582,147
Apr 22, 4 AM $0.0147
-0.45%
$7.43 million $596,165
Apr 22, 3 AM $0.0147
+0.07%
$7.47 million $596,155
Apr 22, 2 AM $0.0147
-0.49%
$7.46 million $601,559
Apr 22, 1 AM $0.0148
+0.06%
$7.5 million $614,302
Apr 22, 12 AM $0.0148
+0.77%
$7.49 million $618,184
Apr 21, 11 PM $0.0147
+1.49%
$7.43 million $647,903
Apr 21, 10 PM $0.0145
-0.35%
$7.32 million $662,952
Apr 21, 9 PM $0.0145
-0.31%
$7.35 million $735,711
Apr 21, 8 PM $0.0146
-0.06%
$7.37 million $802,179
Apr 21, 7 PM $0.0146
-0.51%
$7.38 million $801,239
Apr 21, 6 PM $0.0146
-0.19%
$7.41 million $798,527
Apr 21, 5 PM $0.0147
+1.27%
$7.43 million $787,525
Apr 21, 4 PM $0.0145
+1.71%
$7.34 million $784,482
Apr 21, 3 PM $0.0142
-0.07%
$7.21 million $772,372