Parcl Historical Data

PRCL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.025
+0.63%
$ 10.24 million $ 1.01 million
Dec 1, 4 PM $ 0.0249
-0.89%
$ 10.18 million $ 995,731
Dec 1, 3 PM $ 0.0251
-0.72%
$ 10.27 million $ 1.37 million
Dec 1, 2 PM $ 0.0253
-0.23%
$ 10.34 million $ 1.35 million
Dec 1, 1 PM $ 0.0253
-0.29%
$ 10.37 million $ 1.36 million
Dec 1, 12 PM $ 0.0254
-0.93%
$ 10.4 million $ 1.37 million
Dec 1, 11 AM $ 0.0257
-2.13%
$ 10.51 million $ 1.34 million
Dec 1, 10 AM $ 0.0262
+0.51%
$ 10.72 million $ 1.34 million
Dec 1, 9 AM $ 0.0261
+0.01%
$ 10.67 million $ 1.36 million
Dec 1, 8 AM $ 0.0261
+1.15%
$ 10.67 million $ 1.38 million
Dec 1, 7 AM $ 0.0258
-1.00%
$ 10.54 million $ 1.56 million
Dec 1, 6 AM $ 0.026
+0.40%
$ 10.65 million $ 1.84 million
Dec 1, 5 AM $ 0.0259
-0.54%
$ 10.61 million $ 1.81 million
Dec 1, 4 AM $ 0.0261
-1.45%
$ 10.67 million $ 1.74 million
Dec 1, 3 AM $ 0.0265
-1.40%
$ 10.83 million $ 1.7 million
Dec 1, 2 AM $ 0.0268
+0.06%
$ 10.98 million $ 1.71 million
Dec 1, 1 AM $ 0.0268
+0.26%
$ 10.97 million $ 1.65 million
Dec 1, 12 AM $ 0.0267
-4.81%
$ 10.94 million $ 1.57 million
Nov 30, 11 PM $ 0.0281
-1.96%
$ 11.5 million $ 1.05 million
Nov 30, 10 PM $ 0.0287
-0.23%
$ 11.72 million $ 1.02 million
Nov 30, 9 PM $ 0.0287
+0.02%
$ 11.76 million $ 1.02 million
Nov 30, 8 PM $ 0.0287
+0.22%
$ 11.76 million $ 1.02 million
Nov 30, 7 PM $ 0.0287
-0.69%
$ 11.73 million $ 1.07 million
Nov 30, 6 PM $ 0.0289
+0.30%
$ 11.81 million $ 1.09 million
Nov 30, 5 PM $ 0.0288
-0.28%
$ 11.78 million $ 1.13 million
Nov 30, 4 PM $ 0.0289
+0.78%
$ 11.81 million $ 1.16 million
Nov 30, 3 PM $ 0.0286
-0.27%
$ 11.72 million $ 1.15 million
Nov 30, 2 PM $ 0.0287
-1.16%
$ 11.75 million $ 1.16 million
Nov 30, 1 PM $ 0.0291
+0.99%
$ 11.89 million $ 1.14 million
Nov 30, 12 PM $ 0.0288
+0.25%
$ 11.78 million $ 1.18 million
Nov 30, 11 AM $ 0.0287
+0.27%
$ 11.75 million $ 1.18 million
Nov 30, 10 AM $ 0.0286
+0.24%
$ 11.72 million $ 1.19 million
Nov 30, 9 AM $ 0.0286
+0.17%
$ 11.69 million $ 1.18 million
Nov 30, 8 AM $ 0.0285
+0.97%
$ 11.67 million $ 1.18 million
Nov 30, 7 AM $ 0.0282
+0.53%
$ 11.56 million $ 1.03 million
Nov 30, 6 AM $ 0.0281
+0.27%
$ 11.5 million $ 784,832
Nov 30, 5 AM $ 0.028
-0.46%
$ 11.47 million $ 798,563
Nov 30, 4 AM $ 0.0282
-0.40%
$ 11.52 million $ 805,550
Nov 30, 3 AM $ 0.0283
+0.31%
$ 11.57 million $ 795,720
Nov 30, 2 AM $ 0.0282
-0.29%
$ 11.54 million $ 775,362
Nov 30, 1 AM $ 0.0283
+0.82%
$ 11.56 million $ 781,871
Nov 30, 12 AM $ 0.028
+0.26%
$ 11.47 million $ 782,662
Nov 29, 11 PM $ 0.028
-0.07%
$ 11.44 million $ 784,366
Nov 29, 10 PM $ 0.028
-0.42%
$ 11.45 million $ 799,104
Nov 29, 9 PM $ 0.0281
-0.37%
$ 11.5 million $ 795,213
Nov 29, 8 PM $ 0.0282
+0.65%
$ 11.54 million $ 803,527
Nov 29, 7 PM $ 0.028
-0.24%
$ 11.47 million $ 770,652
Nov 29, 6 PM $ 0.0281
-0.01%
$ 11.49 million $ 792,191
Nov 29, 5 PM $ 0.0281
-0.80%
$ 11.48 million $ 795,889
Nov 29, 4 PM $ 0.0283
-0.57%
$ 11.59 million $ 843,972