Parcl Historical Data

PRCL Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.0281
-0.80%
$ 11.48 million $ 795,889
Nov 29, 4 PM $ 0.0283
-0.57%
$ 11.59 million $ 843,972
Nov 29, 3 PM $ 0.0285
+0.00%
$ 11.66 million $ 930,363
Nov 29, 2 PM $ 0.0285
-1.00%
$ 11.66 million $ 984,102
Nov 29, 1 PM $ 0.0288
+0.76%
$ 11.8 million $ 1.03 million
Nov 29, 12 PM $ 0.0286
-0.06%
$ 11.69 million $ 970,262
Nov 29, 11 AM $ 0.0286
-0.52%
$ 11.71 million $ 968,923
Nov 29, 10 AM $ 0.0287
+0.31%
$ 11.78 million $ 976,202
Nov 29, 9 AM $ 0.0286
+0.41%
$ 11.72 million $ 893,374
Nov 29, 8 AM $ 0.0285
-0.04%
$ 11.67 million $ 891,352
Nov 29, 7 AM $ 0.0285
-0.10%
$ 11.68 million $ 920,311
Nov 29, 6 AM $ 0.0286
-0.80%
$ 11.69 million $ 942,148
Nov 29, 5 AM $ 0.0288
-0.61%
$ 11.78 million $ 1.06 million
Nov 29, 4 AM $ 0.029
+0.41%
$ 11.84 million $ 1.06 million
Nov 29, 3 AM $ 0.0289
-0.09%
$ 11.81 million $ 1.07 million
Nov 29, 2 AM $ 0.0289
-0.20%
$ 11.82 million $ 1.07 million
Nov 29, 1 AM $ 0.0289
+0.80%
$ 11.84 million $ 1.09 million
Nov 29, 12 AM $ 0.0287
+0.05%
$ 11.75 million $ 1.12 million
Nov 28, 11 PM $ 0.0287
-0.50%
$ 11.74 million $ 1.27 million
Nov 28, 10 PM $ 0.0288
+0.71%
$ 11.8 million $ 1.27 million
Nov 28, 9 PM $ 0.0286
-1.02%
$ 11.72 million $ 1.28 million
Nov 28, 8 PM $ 0.0289
-0.49%
$ 11.84 million $ 1.27 million
Nov 28, 7 PM $ 0.0291
+1.37%
$ 11.9 million $ 1.29 million
Nov 28, 6 PM $ 0.0287
+0.03%
$ 11.74 million $ 1.28 million
Nov 28, 5 PM $ 0.0287
-1.24%
$ 11.73 million $ 1.25 million
Nov 28, 4 PM $ 0.029
-2.39%
$ 11.88 million $ 1.24 million
Nov 28, 3 PM $ 0.0297
+0.30%
$ 12.18 million $ 1.2 million
Nov 28, 2 PM $ 0.0296
-0.06%
$ 12.12 million $ 1.17 million
Nov 28, 1 PM $ 0.0296
+1.04%
$ 12.11 million $ 1.13 million
Nov 28, 12 PM $ 0.0293
-0.54%
$ 12.01 million $ 1.19 million
Nov 28, 11 AM $ 0.0295
-0.25%
$ 12.07 million $ 1.21 million
Nov 28, 10 AM $ 0.0296
+0.03%
$ 12.1 million $ 1.23 million
Nov 28, 9 AM $ 0.0296
+0.00%
$ 12.1 million $ 1.22 million
Nov 28, 8 AM $ 0.0296
+2.10%
$ 12.09 million $ 1.23 million
Nov 28, 7 AM $ 0.0289
+0.79%
$ 11.85 million $ 1.22 million
Nov 28, 6 AM $ 0.0287
-0.98%
$ 11.73 million $ 1.23 million
Nov 28, 5 AM $ 0.029
+0.32%
$ 11.85 million $ 1.24 million
Nov 28, 4 AM $ 0.0289
+0.16%
$ 11.81 million $ 1.25 million
Nov 28, 3 AM $ 0.0288
-0.65%
$ 11.79 million $ 1.27 million
Nov 28, 2 AM $ 0.029
+0.87%
$ 11.87 million $ 1.3 million
Nov 28, 1 AM $ 0.0288
-1.73%
$ 11.77 million $ 1.3 million
Nov 28, 12 AM $ 0.0293
+0.07%
$ 11.97 million $ 1.31 million
Nov 27, 11 PM $ 0.0292
-0.94%
$ 11.97 million $ 1.45 million
Nov 27, 10 PM $ 0.0295
-0.63%
$ 12.08 million $ 1.46 million
Nov 27, 9 PM $ 0.0297
-0.53%
$ 12.15 million $ 1.5 million
Nov 27, 8 PM $ 0.0299
-0.63%
$ 12.22 million $ 1.53 million
Nov 27, 7 PM $ 0.0301
+0.54%
$ 12.3 million $ 1.53 million
Nov 27, 6 PM $ 0.0299
+0.00%
$ 12.23 million $ 1.56 million
Nov 27, 5 PM $ 0.0299
+0.64%
$ 12.23 million $ 2.01 million
Nov 27, 4 PM $ 0.0297
+0.57%
$ 12.14 million $ 2.05 million