Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parcl Historical Data

PRCL Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 12 PM $0.00817
+0.43%
$4.48 million $763,881
Jun 8, 11 AM $0.00814
+1.41%
$4.46 million $821,502
Jun 8, 10 AM $0.00802
-0.34%
$4.4 million $812,415
Jun 8, 9 AM $0.00805
+1.01%
$4.42 million $809,098
Jun 8, 8 AM $0.00797
-0.07%
$4.37 million $807,813
Jun 8, 7 AM $0.00798
+0.72%
$4.37 million $835,652
Jun 8, 6 AM $0.00792
-0.53%
$4.34 million $836,775
Jun 8, 5 AM $0.00796
+0.50%
$4.37 million $819,709
Jun 8, 4 AM $0.00792
+0.65%
$4.34 million $806,384
Jun 8, 3 AM $0.00787
-0.23%
$4.32 million $792,926
Jun 8, 2 AM $0.00789
-1.47%
$4.33 million $751,295
Jun 8, 1 AM $0.00801
-1.39%
$4.39 million $751,989
Jun 8, 12 AM $0.00812
+0.89%
$4.45 million $676,529
Jun 7, 11 PM $0.00805
+0.24%
$4.42 million $575,920
Jun 7, 10 PM $0.00803
-0.22%
$4.41 million $570,022
Jun 7, 9 PM $0.00805
+2.95%
$4.42 million $545,746
Jun 7, 8 PM $0.00782
-0.51%
$4.29 million $549,069
Jun 7, 7 PM $0.00786
-2.07%
$4.31 million $530,579
Jun 7, 6 PM $0.00802
-0.92%
$4.4 million $489,025
Jun 7, 5 PM $0.0081
+0.54%
$4.44 million $478,734
Jun 7, 4 PM $0.00805
-0.39%
$4.42 million $463,146
Jun 7, 3 PM $0.00808
-0.05%
$4.44 million $449,382
Jun 7, 2 PM $0.00809
-0.21%
$4.44 million $452,191
Jun 7, 1 PM $0.00811
+0.01%
$4.45 million $433,766
Jun 7, 12 PM $0.0081
-1.87%
$4.45 million $368,667
Jun 7, 11 AM $0.00826
-0.35%
$4.53 million $324,617
Jun 7, 10 AM $0.00829
-2.14%
$4.55 million $328,471
Jun 7, 9 AM $0.00847
+0.20%
$4.65 million $324,605
Jun 7, 8 AM $0.00845
-0.81%
$4.64 million $319,748
Jun 7, 7 AM $0.00852
-0.12%
$4.68 million $295,688
Jun 7, 6 AM $0.00853
+0.75%
$4.68 million $297,749
Jun 7, 5 AM $0.00847
-0.22%
$4.65 million $299,214
Jun 7, 4 AM $0.00849
-0.38%
$4.66 million $324,032
Jun 7, 3 AM $0.00852
-0.01%
$4.67 million $356,523
Jun 7, 2 AM $0.00852
-0.77%
$4.68 million $356,011
Jun 7, 1 AM $0.00858
+0.75%
$4.71 million $349,087
Jun 7, 12 AM $0.00852
-0.41%
$4.68 million $360,283
Jun 6, 11 PM $0.00856
+2.22%
$4.69 million $358,291
Jun 6, 10 PM $0.00837
+0.45%
$4.59 million $347,443
Jun 6, 9 PM $0.00833
-1.83%
$4.57 million $339,372
Jun 6, 8 PM $0.00849
+1.68%
$4.66 million $326,180
Jun 6, 7 PM $0.00835
+0.36%
$4.58 million $328,838
Jun 6, 6 PM $0.00832
-0.12%
$4.56 million $342,400
Jun 6, 5 PM $0.00833
-0.11%
$4.57 million $352,327
Jun 6, 4 PM $0.00834
+0.20%
$4.58 million $361,755
Jun 6, 3 PM $0.00832
-1.09%
$4.57 million $391,513
Jun 6, 2 PM $0.00841
+0.08%
$4.62 million $393,992
Jun 6, 1 PM $0.00841
-0.34%
$4.61 million $408,141
Jun 6, 12 PM $0.00843
-0.02%
$4.63 million $409,255
Jun 6, 11 AM $0.00844
+2.30%
$4.63 million $416,984