Parcl Historical Data

PRCL Page 69
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $0.0142
-0.07%
$7.21 million $772,372
Apr 21, 2 PM $0.0142
+0.19%
$7.22 million $806,434
Apr 21, 1 PM $0.0142
+0.02%
$7.2 million $826,212
Apr 21, 12 PM $0.0142
-0.86%
$7.2 million $834,151
Apr 21, 11 AM $0.0143
-0.03%
$7.26 million $842,234
Apr 21, 10 AM $0.0143
-0.18%
$7.27 million $849,818
Apr 21, 9 AM $0.0144
-0.02%
$7.28 million $850,912
Apr 21, 8 AM $0.0144
+0.07%
$7.28 million $893,990
Apr 21, 7 AM $0.0144
+0.31%
$7.28 million $881,481
Apr 21, 6 AM $0.0143
-0.36%
$7.25 million $878,383
Apr 21, 5 AM $0.0144
-1.27%
$7.28 million $887,955
Apr 21, 4 AM $0.0146
-0.22%
$7.37 million $890,831
Apr 21, 3 AM $0.0146
+0.01%
$7.39 million $887,930
Apr 21, 2 AM $0.0146
-1.82%
$7.39 million $889,297
Apr 21, 1 AM $0.0149
-0.22%
$7.53 million $876,951
Apr 21, 12 AM $0.0149
+0.60%
$7.54 million $865,087
Apr 20, 11 PM $0.0148
+0.56%
$7.49 million $824,015
Apr 20, 10 PM $0.0147
+2.68%
$7.44 million $847,278
Apr 20, 9 PM $0.0143
-0.03%
$7.25 million $806,147
Apr 20, 8 PM $0.0143
+0.15%
$7.25 million $749,953
Apr 20, 7 PM $0.0143
+0.31%
$7.24 million $753,900
Apr 20, 6 PM $0.0143
+0.97%
$7.22 million $759,245
Apr 20, 5 PM $0.0141
-2.20%
$7.14 million $753,754
Apr 20, 4 PM $0.0144
-0.26%
$7.3 million $740,558
Apr 20, 3 PM $0.0145
+0.49%
$7.32 million $724,018
Apr 20, 2 PM $0.0144
+0.23%
$7.29 million $683,425
Apr 20, 1 PM $0.0144
+0.01%
$7.27 million $659,885
Apr 20, 12 PM $0.0144
+0.14%
$7.27 million $648,111
Apr 20, 11 AM $0.0144
-1.61%
$7.26 million $646,647
Apr 20, 10 AM $0.0146
+0.23%
$7.38 million $635,599
Apr 20, 9 AM $0.0146
-0.30%
$7.36 million $629,204
Apr 20, 8 AM $0.0146
+0.15%
$7.38 million $576,861
Apr 20, 7 AM $0.0146
+0.01%
$7.37 million $571,336
Apr 20, 6 AM $0.0146
-0.01%
$7.37 million $566,222
Apr 20, 5 AM $0.0146
-0.12%
$7.37 million $567,325
Apr 20, 4 AM $0.0146
+0.18%
$7.38 million $565,500
Apr 20, 3 AM $0.0146
+0.18%
$7.37 million $565,855
Apr 20, 2 AM $0.0145
-0.37%
$7.35 million $584,548
Apr 20, 1 AM $0.0146
+0.18%
$7.38 million $593,633
Apr 20, 12 AM $0.0146
-0.44%
$7.37 million $597,695
Apr 19, 11 PM $0.0146
-0.13%
$7.4 million $599,895
Apr 19, 10 PM $0.0147
+1.38%
$7.41 million $557,292
Apr 19, 9 PM $0.0145
-0.08%
$7.31 million $511,190
Apr 19, 8 PM $0.0145
-1.08%
$7.32 million $522,644
Apr 19, 7 PM $0.0146
-0.44%
$7.4 million $531,434
Apr 19, 6 PM $0.0147
-0.43%
$7.43 million $533,972
Apr 19, 5 PM $0.0148
-0.83%
$7.46 million $545,349
Apr 19, 4 PM $0.0149
-0.48%
$7.52 million $560,104
Apr 19, 3 PM $0.015
+0.50%
$7.56 million $671,636
Apr 19, 2 PM $0.0149
-0.05%
$7.52 million $693,449