Parcl Historical Data

PRCL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.0777
-4.02%
$ 9.41 million $ 4.33 million
Jun 13, 2025 $ 0.0809
-3.11%
$ 9.81 million $ 9.95 million
Jun 12, 2025 $ 0.0835
-7.05%
$ 10.12 million $ 8.14 million
Jun 11, 2025 $ 0.0899
-13.14%
$ 10.89 million $ 10.79 million
Jun 10, 2025 $ 0.103
+13.37%
$ 12.54 million $ 15.02 million
Jun 9, 2025 $ 0.0913
+11.79%
$ 11.06 million $ 7.88 million
Jun 8, 2025 $ 0.0817
-0.51%
$ 9.9 million $ 4.47 million
Jun 7, 2025 $ 0.0821
+4.41%
$ 9.95 million $ 4.63 million
Jun 6, 2025 $ 0.0786
-1.42%
$ 9.53 million $ 8.99 million
Jun 5, 2025 $ 0.0798
-9.49%
$ 9.66 million $ 11.23 million
Jun 4, 2025 $ 0.0881
-2.95%
$ 10.68 million $ 8.65 million
Jun 3, 2025 $ 0.0908
-3.20%
$ 11 million $ 7.83 million
Jun 2, 2025 $ 0.0938
-0.47%
$ 11.37 million $ 6.87 million
Jun 1, 2025 $ 0.0943
-2.70%
$ 11.42 million $ 6.47 million
May 31, 2025 $ 0.0969
+6.98%
$ 11.74 million $ 9.06 million
May 30, 2025 $ 0.0906
-12.89%
$ 10.97 million $ 13.55 million
May 29, 2025 $ 0.104
-7.00%
$ 12.6 million $ 10.52 million
May 28, 2025 $ 0.112
+0.52%
$ 13.54 million $ 15.52 million
May 27, 2025 $ 0.111
+6.67%
$ 13.47 million $ 9.78 million
May 26, 2025 $ 0.104
-0.58%
$ 12.63 million $ 10.09 million
May 25, 2025 $ 0.105
+0.21%
$ 12.7 million $ 10.52 million
May 24, 2025 $ 0.105
-6.46%
$ 12.68 million $ 9.92 million
May 23, 2025 $ 0.112
-16.20%
$ 13.56 million $ 19.03 million
May 22, 2025 $ 0.134
+12.74%
$ 16.18 million $ 16.84 million
May 21, 2025 $ 0.118
+1.33%
$ 14.35 million $ 17.35 million
May 20, 2025 $ 0.117
-4.99%
$ 14.16 million $ 13.15 million
May 19, 2025 $ 0.123
-5.41%
$ 14.91 million $ 18.17 million
May 18, 2025 $ 0.131
+8.00%
$ 15.82 million $ 14.47 million
May 17, 2025 $ 0.121
-9.86%
$ 14.65 million $ 12.13 million
May 16, 2025 $ 0.134
+19.13%
$ 16.25 million $ 25.25 million
May 15, 2025 $ 0.113
-18.81%
$ 13.64 million $ 17.6 million
May 14, 2025 $ 0.139
+9.38%
$ 16.78 million $ 31.76 million
May 13, 2025 $ 0.127
+7.38%
$ 15.35 million $ 20.39 million
May 12, 2025 $ 0.118
+0.45%
$ 14.29 million $ 28.49 million
May 11, 2025 $ 0.117
-5.54%
$ 14.23 million $ 20.7 million
May 10, 2025 $ 0.124
+10.64%
$ 15.07 million $ 26.88 million
May 9, 2025 $ 0.112
+5.62%
$ 13.62 million $ 29.22 million
May 8, 2025 $ 0.106
+12.94%
$ 12.89 million $ 32.15 million
May 7, 2025 $ 0.0942
+5.29%
$ 11.42 million $ 21.86 million
May 6, 2025 $ 0.0895
-12.15%
$ 10.85 million $ 24.76 million
May 5, 2025 $ 0.102
+6.92%
$ 12.37 million $ 25.9 million
May 4, 2025 $ 0.0955
-15.74%
$ 11.57 million $ 10.88 million
May 3, 2025 $ 0.113
+0.81%
$ 13.72 million $ 14.74 million
May 2, 2025 $ 0.112
+8.39%
$ 13.61 million $ 17.89 million
May 1, 2025 $ 0.104
+19.49%
$ 12.54 million $ 19.06 million
Apr 30, 2025 $ 0.0866
+4.61%
$ 10.5 million $ 7.91 million
Apr 29, 2025 $ 0.0828
-12.77%
$ 10.03 million $ 7.93 million
Apr 28, 2025 $ 0.0952
+35.83%
$ 11.54 million $ 36.17 million
Apr 27, 2025 $ 0.0701
-8.05%
$ 8.49 million $ 7.38 million
Apr 26, 2025 $ 0.0763
+5.85%
$ 9.24 million $ 10.07 million