Parcl Historical Data

PRCL Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0141
-0.35%
$ 7.49 million $ 1.76 million
May 13, 10 PM $ 0.0141
+1.24%
$ 7.52 million $ 1.83 million
May 13, 9 PM $ 0.014
+0.71%
$ 7.42 million $ 1.89 million
May 13, 8 PM $ 0.0139
-0.47%
$ 7.37 million $ 2.12 million
May 13, 7 PM $ 0.0139
+0.32%
$ 7.41 million $ 2.61 million
May 13, 6 PM $ 0.0139
-0.90%
$ 7.38 million $ 2.98 million
May 13, 5 PM $ 0.014
+0.48%
$ 7.45 million $ 3.05 million
May 13, 4 PM $ 0.014
-0.46%
$ 7.41 million $ 3.13 million
May 13, 3 PM $ 0.014
-0.59%
$ 7.45 million $ 3.25 million
May 13, 2 PM $ 0.0141
+0.13%
$ 7.49 million $ 3.5 million
May 13, 1 PM $ 0.0141
-1.17%
$ 7.48 million $ 3.91 million
May 13, 12 PM $ 0.0143
-0.82%
$ 7.57 million $ 4.34 million
May 13, 11 AM $ 0.0144
-1.92%
$ 7.63 million $ 5.48 million
May 13, 10 AM $ 0.0146
+1.50%
$ 7.77 million $ 6.36 million
May 13, 9 AM $ 0.0144
+0.28%
$ 7.66 million $ 6.27 million
May 13, 8 AM $ 0.0144
-0.38%
$ 7.64 million $ 6.25 million
May 13, 7 AM $ 0.0144
-2.70%
$ 7.67 million $ 6.24 million
May 13, 6 AM $ 0.0148
-0.83%
$ 7.88 million $ 6.1 million
May 13, 5 AM $ 0.015
-0.87%
$ 7.95 million $ 6.08 million
May 13, 4 AM $ 0.015
-1.84%
$ 7.98 million $ 5.96 million
May 13, 3 AM $ 0.0153
+0.32%
$ 8.13 million $ 5.99 million
May 13, 2 AM $ 0.0153
+0.93%
$ 8.11 million $ 5.93 million
May 13, 1 AM $ 0.0151
+3.51%
$ 8.03 million $ 5.88 million
May 13, 12 AM $ 0.0146
-1.11%
$ 7.76 million $ 5.7 million
May 12, 11 PM $ 0.0148
+1.13%
$ 7.85 million $ 5.66 million
May 12, 10 PM $ 0.0146
-0.17%
$ 7.76 million $ 5.49 million
May 12, 9 PM $ 0.0146
-4.39%
$ 7.77 million $ 5.47 million
May 12, 8 PM $ 0.0153
-3.42%
$ 8.12 million $ 5.33 million
May 12, 7 PM $ 0.0159
+10.24%
$ 8.42 million $ 4.82 million
May 12, 6 PM $ 0.0144
-1.07%
$ 7.64 million $ 4.32 million
May 12, 5 PM $ 0.0145
-0.45%
$ 7.72 million $ 4.27 million
May 12, 4 PM $ 0.0146
-0.59%
$ 7.76 million $ 4.16 million
May 12, 3 PM $ 0.0147
-3.92%
$ 7.8 million $ 4.01 million
May 12, 2 PM $ 0.0153
-3.16%
$ 8.12 million $ 3.79 million
May 12, 1 PM $ 0.0158
-4.19%
$ 8.38 million $ 3.41 million
May 12, 12 PM $ 0.0165
-6.47%
$ 8.75 million $ 2.96 million
May 12, 11 AM $ 0.0176
+24.03%
$ 9.36 million $ 1.69 million
May 12, 10 AM $ 0.0142
+2.07%
$ 7.54 million $ 655,302
May 12, 9 AM $ 0.0139
+0.13%
$ 7.39 million $ 618,753
May 12, 8 AM $ 0.0139
-1.84%
$ 7.38 million $ 615,732
May 12, 7 AM $ 0.0142
+1.01%
$ 7.52 million $ 592,075
May 12, 6 AM $ 0.014
+0.03%
$ 7.44 million $ 585,071
May 12, 5 AM $ 0.014
-1.14%
$ 7.44 million $ 583,633
May 12, 4 AM $ 0.0142
+1.23%
$ 7.53 million $ 578,585
May 12, 3 AM $ 0.014
+0.08%
$ 7.44 million $ 537,876
May 12, 2 AM $ 0.014
+1.30%
$ 7.43 million $ 541,269
May 12, 1 AM $ 0.0138
+0.92%
$ 7.34 million $ 544,427
May 12, 12 AM $ 0.0137
-0.01%
$ 7.27 million $ 546,167
May 11, 11 PM $ 0.0137
+0.29%
$ 7.27 million $ 611,274
May 11, 10 PM $ 0.0136
-0.44%
$ 7.24 million $ 612,835