Parcl Historical Data

PRCL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 7 AM $0.00536
-1.50%
$4.47 million $419,696
Aug 26, 6 AM $0.00544
+0.57%
$4.54 million $401,601
Aug 26, 5 AM $0.00541
-0.78%
$4.52 million $414,406
Aug 26, 4 AM $0.00545
+0.77%
$4.55 million $416,984
Aug 26, 3 AM $0.00541
+0.16%
$4.52 million $422,054
Aug 26, 2 AM $0.0054
+0.12%
$4.51 million $427,408
Aug 26, 1 AM $0.0054
+1.41%
$4.5 million $443,198
Aug 26, 12 AM $0.00532
-0.51%
$4.44 million $411,995
Aug 25, 11 PM $0.00535
+0.44%
$4.47 million $423,461
Aug 25, 10 PM $0.00533
-1.27%
$4.45 million $420,774
Aug 25, 9 PM $0.00539
+0.00%
$4.5 million $417,074
Aug 25, 8 PM $0.00539
+0.55%
$4.5 million $421,779
Aug 25, 7 PM $0.00537
-0.12%
$4.48 million $439,049
Aug 25, 6 PM $0.00537
-1.22%
$4.48 million $461,700
Aug 25, 5 PM $0.00544
+2.04%
$4.54 million $458,426
Aug 25, 4 PM $0.00533
-0.87%
$4.45 million $429,900
Aug 25, 3 PM $0.00538
+0.74%
$4.49 million $425,127
Aug 25, 2 PM $0.00534
-1.07%
$4.45 million $417,695
Aug 25, 1 PM $0.00539
-1.62%
$4.5 million $409,722
Aug 25, 12 PM $0.00548
-0.22%
$4.58 million $461,615
Aug 25, 11 AM $0.0055
-0.25%
$4.59 million $461,495
Aug 25, 10 AM $0.00551
+0.34%
$4.6 million $476,582
Aug 25, 9 AM $0.00549
-0.16%
$4.58 million $485,321
Aug 25, 8 AM $0.0055
+0.01%
$4.59 million $497,239
Aug 25, 7 AM $0.0055
+0.17%
$4.59 million $515,174
Aug 25, 6 AM $0.00549
-0.86%
$4.58 million $528,798
Aug 25, 5 AM $0.00554
+0.33%
$4.62 million $594,628
Aug 25, 4 AM $0.00552
+0.40%
$4.61 million $603,913
Aug 25, 3 AM $0.0055
+0.32%
$4.59 million $614,427
Aug 25, 2 AM $0.00548
-1.00%
$4.57 million $621,244
Aug 25, 1 AM $0.00553
-0.81%
$4.62 million $608,779
Aug 25, 12 AM $0.00558
-0.19%
$4.66 million $613,734
Aug 24, 11 PM $0.00559
-0.49%
$4.67 million $637,508
Aug 24, 10 PM $0.00562
+0.36%
$4.69 million $657,828
Aug 24, 9 PM $0.0056
-0.29%
$4.67 million $709,484
Aug 24, 8 PM $0.00561
-1.32%
$4.69 million $853,500
Aug 24, 7 PM $0.00569
-0.81%
$4.75 million $896,958
Aug 24, 6 PM $0.00574
-0.79%
$4.79 million $991,368
Aug 24, 5 PM $0.00578
+0.24%
$4.83 million $1.02 million
Aug 24, 4 PM $0.00577
-1.71%
$4.81 million $1.03 million
Aug 24, 3 PM $0.00587
+0.52%
$4.9 million $1.07 million
Aug 24, 2 PM $0.00584
-1.82%
$4.87 million $1.15 million
Aug 24, 1 PM $0.00595
+2.38%
$4.96 million $1.2 million
Aug 24, 12 PM $0.00581
-0.33%
$4.85 million $1.22 million
Aug 24, 11 AM $0.00583
+1.77%
$4.86 million $1.21 million
Aug 24, 10 AM $0.00571
-1.42%
$4.77 million $1.27 million
Aug 24, 9 AM $0.0058
-0.58%
$4.83 million $1.57 million
Aug 24, 8 AM $0.00583
+0.13%
$4.86 million $1.57 million
Aug 24, 7 AM $0.00582
-1.25%
$4.85 million $1.56 million
Aug 24, 6 AM $0.0059
-1.34%
$4.91 million $1.56 million