Parcl Historical Data

PRCL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.00681
-0.26%
$ 3.97 million $ 927,655
Jul 10, 2 PM $ 0.00683
+0.19%
$ 3.98 million $ 1.06 million
Jul 10, 1 PM $ 0.00682
-1.10%
$ 3.97 million $ 1.32 million
Jul 10, 12 PM $ 0.00689
+2.74%
$ 4.01 million $ 2.17 million
Jul 10, 11 AM $ 0.00671
-0.49%
$ 3.91 million $ 2.25 million
Jul 10, 10 AM $ 0.00674
-0.62%
$ 3.93 million $ 2.23 million
Jul 10, 9 AM $ 0.00679
+0.06%
$ 3.95 million $ 2.23 million
Jul 10, 8 AM $ 0.00678
-0.12%
$ 3.95 million $ 2.22 million
Jul 10, 7 AM $ 0.00679
+1.14%
$ 3.95 million $ 2.22 million
Jul 10, 6 AM $ 0.00671
-1.36%
$ 3.91 million $ 2.19 million
Jul 10, 5 AM $ 0.00681
+0.62%
$ 3.96 million $ 2.19 million
Jul 10, 4 AM $ 0.00676
+0.15%
$ 3.94 million $ 2.18 million
Jul 10, 3 AM $ 0.00675
-1.17%
$ 3.93 million $ 2.17 million
Jul 10, 2 AM $ 0.00683
-0.67%
$ 3.98 million $ 2.16 million
Jul 10, 1 AM $ 0.00688
+0.48%
$ 4 million $ 2.15 million
Jul 10, 12 AM $ 0.00685
+1.32%
$ 3.99 million $ 2.15 million
Jul 9, 11 PM $ 0.00676
+0.48%
$ 3.93 million $ 2.08 million
Jul 9, 10 PM $ 0.00673
-0.05%
$ 3.91 million $ 2.07 million
Jul 9, 9 PM $ 0.00673
-3.32%
$ 3.92 million $ 2.05 million
Jul 9, 8 PM $ 0.00696
-0.19%
$ 4.05 million $ 2.05 million
Jul 9, 7 PM $ 0.00697
+1.05%
$ 4.06 million $ 2.04 million
Jul 9, 6 PM $ 0.0069
+0.80%
$ 4.02 million $ 2 million
Jul 9, 5 PM $ 0.00685
-3.07%
$ 3.98 million $ 1.95 million
Jul 9, 4 PM $ 0.00706
-0.06%
$ 4.11 million $ 1.89 million
Jul 9, 3 PM $ 0.00707
-0.50%
$ 4.11 million $ 1.75 million
Jul 9, 2 PM $ 0.0071
-4.92%
$ 4.13 million $ 1.61 million
Jul 9, 1 PM $ 0.00747
-25.02%
$ 4.35 million $ 1.34 million
Jul 9, 12 PM $ 0.00999
+39.61%
$ 5.81 million $ 286,829
Jul 9, 11 AM $ 0.00715
-0.30%
$ 4.16 million $ 250,483
Jul 9, 10 AM $ 0.00718
+0.43%
$ 4.18 million $ 258,679
Jul 9, 9 AM $ 0.00714
-0.98%
$ 4.1 million $ 260,754
Jul 9, 8 AM $ 0.00722
+0.73%
$ 4.14 million $ 271,430
Jul 9, 7 AM $ 0.00716
-0.69%
$ 4.11 million $ 266,507
Jul 9, 6 AM $ 0.00721
+1.09%
$ 4.14 million $ 263,622
Jul 9, 5 AM $ 0.00714
+0.15%
$ 4.1 million $ 257,435
Jul 9, 4 AM $ 0.00712
+0.01%
$ 4.09 million $ 257,761
Jul 9, 3 AM $ 0.00712
-0.23%
$ 4.09 million $ 262,116
Jul 9, 2 AM $ 0.00714
-1.01%
$ 4.1 million $ 262,469
Jul 9, 1 AM $ 0.00721
+2.11%
$ 4.14 million $ 253,826
Jul 9, 12 AM $ 0.00706
+0.84%
$ 4.06 million $ 245,166
Jul 8, 11 PM $ 0.00701
+0.09%
$ 4.02 million $ 235,741
Jul 8, 10 PM $ 0.007
+0.81%
$ 4.02 million $ 237,137
Jul 8, 9 PM $ 0.00694
+0.21%
$ 3.99 million $ 238,229
Jul 8, 8 PM $ 0.00693
+0.11%
$ 3.98 million $ 241,586
Jul 8, 7 PM $ 0.00692
-0.39%
$ 3.97 million $ 242,162
Jul 8, 6 PM $ 0.00695
-0.06%
$ 3.99 million $ 244,814
Jul 8, 5 PM $ 0.00695
-0.34%
$ 3.99 million $ 252,660
Jul 8, 4 PM $ 0.00698
-0.33%
$ 4.01 million $ 253,583
Jul 8, 3 PM $ 0.007
+1.18%
$ 4.02 million $ 249,366
Jul 8, 2 PM $ 0.00692
+0.73%
$ 3.97 million $ 243,742