Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parcl Historical Data

PRCL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 10 AM $0.00618
-0.19%
$5.32 million $102,264
Oct 12, 9 AM $0.00619
+0.03%
$5.33 million $102,021
Oct 12, 8 AM $0.00619
-0.09%
$5.33 million $102,251
Oct 12, 7 AM $0.00619
+0.11%
$5.34 million $102,782
Oct 12, 6 AM $0.00619
-0.10%
$5.33 million $98,801
Oct 12, 5 AM $0.00619
+0.22%
$5.34 million $98,514
Oct 12, 4 AM $0.00618
-0.22%
$5.32 million $92,949
Oct 12, 3 AM $0.00619
+0.06%
$5.34 million $92,869
Oct 12, 2 AM $0.00619
+0.15%
$5.33 million $92,754
Oct 12, 1 AM $0.00618
+0.04%
$5.33 million $91,870
Oct 12, 12 AM $0.00618
+0.09%
$5.32 million $88,227
Oct 11, 11 PM $0.00617
+0.21%
$5.32 million $91,972
Oct 11, 10 PM $0.00616
-0.22%
$5.31 million $91,705
Oct 11, 9 PM $0.00617
+0.24%
$5.32 million $92,417
Oct 11, 8 PM $0.00616
-0.02%
$5.31 million $90,942
Oct 11, 7 PM $0.00616
-0.63%
$5.31 million $92,959
Oct 11, 6 PM $0.0062
-0.04%
$5.34 million $90,502
Oct 11, 5 PM $0.0062
+0.12%
$5.34 million $92,400
Oct 11, 4 PM $0.00619
-0.02%
$5.34 million $96,783
Oct 11, 3 PM $0.00619
+0.40%
$5.34 million $98,208
Oct 11, 2 PM $0.00617
-0.01%
$5.32 million $98,392
Oct 11, 1 PM $0.00617
-0.50%
$5.32 million $100,317
Oct 11, 12 PM $0.00621
+0.68%
$5.35 million $103,679
Oct 11, 11 AM $0.00616
-0.65%
$5.31 million $112,713
Oct 11, 10 AM $0.0062
+0.49%
$5.35 million $117,045
Oct 11, 9 AM $0.00617
-0.34%
$5.32 million $117,294
Oct 11, 8 AM $0.0062
+0.41%
$5.34 million $118,349
Oct 11, 7 AM $0.00617
+0.42%
$5.32 million $117,687
Oct 11, 6 AM $0.00614
-0.20%
$5.29 million $118,501
Oct 11, 5 AM $0.00616
-0.12%
$5.31 million $123,578
Oct 11, 4 AM $0.00616
-0.02%
$5.31 million $132,278
Oct 11, 3 AM $0.00617
+0.08%
$5.31 million $133,019
Oct 11, 2 AM $0.00616
-0.12%
$5.31 million $134,085
Oct 11, 1 AM $0.00617
+0.24%
$5.31 million $134,235
Oct 11, 12 AM $0.00615
+0.05%
$5.3 million $137,175
Oct 10, 11 PM $0.00615
+0.16%
$5.3 million $133,892
Oct 10, 10 PM $0.00614
+0.28%
$5.29 million $133,801
Oct 10, 9 PM $0.00612
+0.19%
$5.28 million $137,279
Oct 10, 8 PM $0.00611
-0.99%
$5.27 million $144,940
Oct 10, 7 PM $0.00617
-0.01%
$5.32 million $143,514
Oct 10, 6 PM $0.00617
-0.30%
$5.32 million $145,094
Oct 10, 5 PM $0.00619
+0.64%
$5.33 million $146,780
Oct 10, 4 PM $0.00615
-1.30%
$5.3 million $142,331
Oct 10, 3 PM $0.00623
-0.39%
$5.37 million $144,248
Oct 10, 2 PM $0.00626
+0.54%
$5.39 million $147,883
Oct 10, 1 PM $0.00622
-1.00%
$5.36 million $148,163
Oct 10, 12 PM $0.00629
+3.18%
$5.42 million $148,494
Oct 10, 11 AM $0.00609
+1.44%
$5.25 million $151,657
Oct 10, 10 AM $0.00601
+0.58%
$5.18 million $138,226
Oct 10, 9 AM $0.00597
-0.16%
$5.15 million $141,747