Parcl Historical Data

PRCL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.015
-1.94%
$ 7.5 million $ 1.22 million
Mar 28, 8 PM $ 0.0153
+1.14%
$ 7.65 million $ 1.31 million
Mar 28, 7 PM $ 0.0151
+0.69%
$ 7.56 million $ 1.29 million
Mar 28, 6 PM $ 0.015
-2.67%
$ 7.51 million $ 1.29 million
Mar 28, 5 PM $ 0.0154
-0.14%
$ 7.72 million $ 1.22 million
Mar 28, 4 PM $ 0.0154
+2.05%
$ 7.73 million $ 1.23 million
Mar 28, 3 PM $ 0.0151
+0.12%
$ 7.57 million $ 1.22 million
Mar 28, 2 PM $ 0.0151
-0.08%
$ 7.56 million $ 1.21 million
Mar 28, 1 PM $ 0.0151
+1.43%
$ 7.57 million $ 1.3 million
Mar 28, 12 PM $ 0.0149
+1.10%
$ 7.46 million $ 1.25 million
Mar 28, 11 AM $ 0.0147
-0.20%
$ 7.38 million $ 1.18 million
Mar 28, 10 AM $ 0.0148
+0.38%
$ 7.39 million $ 1.14 million
Mar 28, 9 AM $ 0.0147
-1.15%
$ 7.37 million $ 1.13 million
Mar 28, 8 AM $ 0.0149
+1.59%
$ 7.45 million $ 1.14 million
Mar 28, 7 AM $ 0.0146
-2.60%
$ 7.33 million $ 1.12 million
Mar 28, 6 AM $ 0.015
+2.32%
$ 7.53 million $ 1.07 million
Mar 28, 5 AM $ 0.0147
+1.44%
$ 7.36 million $ 994,223
Mar 28, 4 AM $ 0.0145
-2.13%
$ 7.25 million $ 998,662
Mar 28, 3 AM $ 0.0148
+2.60%
$ 7.41 million $ 1.01 million
Mar 28, 2 AM $ 0.0144
-0.35%
$ 7.22 million $ 986,764
Mar 28, 1 AM $ 0.0145
-0.97%
$ 7.25 million $ 986,584
Mar 28, 12 AM $ 0.0146
-3.13%
$ 7.32 million $ 982,448
Mar 27, 11 PM $ 0.0151
+2.32%
$ 7.57 million $ 960,102
Mar 27, 10 PM $ 0.0147
+0.00%
$ 7.4 million $ 883,854
Mar 27, 9 PM $ 0.0147
+2.98%
$ 7.4 million $ 874,404
Mar 27, 8 PM $ 0.0143
+0.38%
$ 7.19 million $ 746,376
Mar 27, 7 PM $ 0.0143
+1.28%
$ 7.16 million $ 752,393
Mar 27, 6 PM $ 0.0141
-0.74%
$ 7.07 million $ 766,843
Mar 27, 5 PM $ 0.0142
-0.60%
$ 7.12 million $ 796,514
Mar 27, 4 PM $ 0.0143
-0.22%
$ 7.17 million $ 765,117
Mar 27, 3 PM $ 0.0143
+2.74%
$ 7.18 million $ 784,434
Mar 27, 2 PM $ 0.0139
-1.76%
$ 6.99 million $ 782,679
Mar 27, 1 PM $ 0.0142
+3.32%
$ 7.11 million $ 687,027
Mar 27, 12 PM $ 0.0137
+1.75%
$ 6.89 million $ 673,252
Mar 27, 11 AM $ 0.0135
-1.03%
$ 6.77 million $ 670,140
Mar 27, 10 AM $ 0.0136
-1.29%
$ 6.84 million $ 654,283
Mar 27, 9 AM $ 0.0138
-0.38%
$ 6.93 million $ 675,055
Mar 27, 8 AM $ 0.0138
-0.87%
$ 6.95 million $ 779,013
Mar 27, 7 AM $ 0.014
+0.47%
$ 7.01 million $ 932,682
Mar 27, 6 AM $ 0.0139
-0.15%
$ 6.98 million $ 979,559
Mar 27, 5 AM $ 0.0139
-1.19%
$ 6.99 million $ 989,144
Mar 27, 4 AM $ 0.0141
+1.22%
$ 7.08 million $ 1.03 million
Mar 27, 3 AM $ 0.0139
-0.04%
$ 6.99 million $ 1.04 million
Mar 27, 2 AM $ 0.0139
+0.12%
$ 6.99 million $ 1.05 million
Mar 27, 1 AM $ 0.0139
+0.99%
$ 6.98 million $ 1.05 million
Mar 27, 12 AM $ 0.0138
-1.41%
$ 6.92 million $ 1.04 million
Mar 26, 11 PM $ 0.014
-0.09%
$ 7.01 million $ 1.02 million
Mar 26, 10 PM $ 0.014
+0.63%
$ 7.02 million $ 1.02 million
Mar 26, 9 PM $ 0.0139
-0.28%
$ 6.98 million $ 1.03 million
Mar 26, 8 PM $ 0.0139
+0.29%
$ 7 million $ 1.05 million