Parcl Historical Data

PRCL Page 7
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.0063
+0.00%
$ 4.91 million $ 234,361
10:45 PM $ 0.0063
+0.00%
$ 4.91 million $ 234,350
10:44 PM $ 0.0063
+0.01%
$ 4.91 million $ 234,350
10:43 PM $ 0.0063
+0.00%
$ 4.91 million $ 234,309
10:42 PM $ 0.0063
-0.05%
$ 4.91 million $ 234,395
10:41 PM $ 0.0063
+0.00%
$ 4.91 million $ 234,490
10:40 PM $ 0.0063
+0.00%
$ 4.91 million $ 234,520
10:39 PM $ 0.0063
-0.04%
$ 4.91 million $ 234,530
10:38 PM $ 0.0063
+0.06%
$ 4.91 million $ 234,684
10:37 PM $ 0.0063
-0.03%
$ 4.91 million $ 234,705
10:36 PM $ 0.0063
+0.00%
$ 4.91 million $ 234,524
10:35 PM $ 0.0063
+0.01%
$ 4.91 million $ 234,524
10:34 PM $ 0.0063
+0.00%
$ 4.91 million $ 234,582
10:33 PM $ 0.0063
+0.00%
$ 4.91 million $ 234,534
10:32 PM $ 0.0063
+0.05%
$ 4.91 million $ 234,560
10:31 PM $ 0.0063
+0.00%
$ 4.91 million $ 234,537
10:30 PM $ 0.0063
+0.00%
$ 4.91 million $ 234,570
10:29 PM $ 0.0063
+0.15%
$ 4.91 million $ 234,527
10:28 PM $ 0.00629
-0.10%
$ 4.91 million $ 233,306
10:27 PM $ 0.00629
-0.24%
$ 4.91 million $ 233,046
10:26 PM $ 0.00631
+0.04%
$ 4.91 million $ 233,124
10:25 PM $ 0.00631
+0.03%
$ 4.91 million $ 232,956
10:24 PM $ 0.0063
-0.39%
$ 4.92 million $ 232,952
10:23 PM $ 0.00633
+0.00%
$ 4.92 million $ 231,656
10:22 PM $ 0.00633
+0.06%
$ 4.92 million $ 231,703
10:21 PM $ 0.00632
+0.00%
$ 4.92 million $ 231,672
10:20 PM $ 0.00632
+0.00%
$ 4.92 million $ 231,672
10:19 PM $ 0.00632
+0.29%
$ 4.93 million $ 233,795
10:18 PM $ 0.00631
-0.09%
$ 4.93 million $ 233,464
10:17 PM $ 0.00631
-0.14%
$ 4.93 million $ 233,429
10:16 PM $ 0.00632
+0.00%
$ 4.93 million $ 232,549
10:15 PM $ 0.00632
+0.00%
$ 4.93 million $ 232,549
10:14 PM $ 0.00632
-0.02%
$ 4.93 million $ 232,570
10:13 PM $ 0.00632
+0.00%
$ 4.93 million $ 232,629
10:12 PM $ 0.00632
-0.03%
$ 4.93 million $ 232,629
10:11 PM $ 0.00632
+0.00%
$ 4.93 million $ 232,692
10:10 PM $ 0.00632
+0.00%
$ 4.93 million $ 232,699
10:09 PM $ 0.00632
+0.00%
$ 4.93 million $ 232,672
10:08 PM $ 0.00632
+0.00%
$ 4.93 million $ 232,745
10:07 PM $ 0.00632
-0.06%
$ 4.93 million $ 232,846
10:06 PM $ 0.00633
+0.00%
$ 4.93 million $ 232,678
10:05 PM $ 0.00633
+0.00%
$ 4.93 million $ 232,643
10:04 PM $ 0.00633
+0.02%
$ 4.93 million $ 232,708
10:03 PM $ 0.00633
+0.00%
$ 4.93 million $ 233,002
10:02 PM $ 0.00633
+0.28%
$ 4.93 million $ 233,177
10:01 PM $ 0.00631
+0.00%
$ 4.93 million $ 228,971
10:00 PM $ 0.00632
-0.04%
$ 4.93 million $ 229,408
9:59 PM $ 0.00632
-0.10%
$ 4.93 million $ 229,485
9:58 PM $ 0.00633
-0.01%
$ 4.93 million $ 229,652
9:57 PM $ 0.00633
-0.08%
$ 4.93 million $ 229,840