Parcl Historical Data

PRCL Page 7
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.0139
+0.01%
$ 6.96 million $ 408,399
4:09 AM $ 0.0139
-0.03%
$ 6.96 million $ 408,389
4:08 AM $ 0.0139
+0.00%
$ 6.96 million $ 408,368
4:07 AM $ 0.0139
+0.00%
$ 6.96 million $ 408,379
4:06 AM $ 0.0139
+0.00%
$ 6.96 million $ 408,387
4:05 AM $ 0.0139
+0.01%
$ 6.96 million $ 408,436
4:04 AM $ 0.0139
+0.05%
$ 6.97 million $ 408,436
4:03 AM $ 0.0139
-0.01%
$ 6.97 million $ 408,345
4:02 AM $ 0.0139
+0.00%
$ 6.97 million $ 408,343
4:01 AM $ 0.0139
+0.00%
$ 6.97 million $ 408,368
4:00 AM $ 0.0139
-0.01%
$ 6.97 million $ 408,414
3:59 AM $ 0.0139
-0.03%
$ 6.96 million $ 408,408
3:58 AM $ 0.0139
+0.02%
$ 6.96 million $ 409,908
3:57 AM $ 0.0139
-0.01%
$ 6.96 million $ 409,889
3:56 AM $ 0.0139
+0.00%
$ 6.96 million $ 409,887
3:55 AM $ 0.0139
-0.02%
$ 6.96 million $ 409,877
3:54 AM $ 0.0139
-0.01%
$ 6.97 million $ 409,864
3:53 AM $ 0.0139
+0.00%
$ 6.97 million $ 409,917
3:52 AM $ 0.0139
+0.00%
$ 6.97 million $ 409,926
3:51 AM $ 0.0139
+0.00%
$ 6.97 million $ 409,925
3:50 AM $ 0.0139
+0.01%
$ 6.97 million $ 409,938
3:49 AM $ 0.0139
+0.02%
$ 6.97 million $ 409,880
3:48 AM $ 0.0139
+0.00%
$ 6.97 million $ 409,885
3:47 AM $ 0.0139
+0.00%
$ 6.97 million $ 409,973
3:46 AM $ 0.0139
+0.00%
$ 6.97 million $ 409,978
3:45 AM $ 0.0139
-0.02%
$ 6.97 million $ 409,993
3:44 AM $ 0.0139
+0.06%
$ 6.97 million $ 410,044
3:43 AM $ 0.0139
-0.01%
$ 6.97 million $ 410,076
3:42 AM $ 0.0139
+0.01%
$ 6.97 million $ 410,074
3:41 AM $ 0.0139
+0.00%
$ 6.97 million $ 410,218
3:40 AM $ 0.0139
+0.01%
$ 6.97 million $ 410,223
3:39 AM $ 0.0139
-0.02%
$ 6.96 million $ 410,223
3:38 AM $ 0.0139
+0.00%
$ 6.96 million $ 410,083
3:37 AM $ 0.0139
+0.00%
$ 6.96 million $ 410,104
3:36 AM $ 0.0139
+0.00%
$ 6.96 million $ 410,088
3:35 AM $ 0.0139
+0.00%
$ 6.96 million $ 410,260
3:34 AM $ 0.0139
-0.03%
$ 6.96 million $ 410,273
3:33 AM $ 0.0139
+0.00%
$ 6.96 million $ 410,434
3:32 AM $ 0.0139
+0.01%
$ 6.96 million $ 410,434
3:31 AM $ 0.0139
-0.01%
$ 6.96 million $ 410,401
3:30 AM $ 0.0139
+0.00%
$ 6.96 million $ 410,406
3:29 AM $ 0.0139
+0.04%
$ 6.96 million $ 410,435
3:28 AM $ 0.0139
+0.00%
$ 6.96 million $ 410,322
3:27 AM $ 0.0139
-0.01%
$ 6.96 million $ 410,326
3:26 AM $ 0.0139
+0.00%
$ 6.96 million $ 410,327
3:25 AM $ 0.0139
+0.02%
$ 6.96 million $ 410,318
3:24 AM $ 0.0139
+0.06%
$ 6.96 million $ 410,225
3:23 AM $ 0.0139
+0.00%
$ 6.96 million $ 410,281
3:22 AM $ 0.0139
+0.01%
$ 6.96 million $ 410,244
3:21 AM $ 0.0139
+0.00%
$ 6.96 million $ 410,279