Parcl Historical Data

PRCL Page 7
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.0123
+0.01%
$ 6.65 million $ 265,030
6:09 AM $ 0.0123
+0.00%
$ 6.65 million $ 265,040
6:08 AM $ 0.0123
+0.00%
$ 6.65 million $ 265,040
6:07 AM $ 0.0123
-0.04%
$ 6.65 million $ 265,040
6:06 AM $ 0.0123
+0.00%
$ 6.65 million $ 265,177
6:05 AM $ 0.0123
-0.01%
$ 6.65 million $ 265,177
6:04 AM $ 0.0123
+0.00%
$ 6.65 million $ 265,172
6:03 AM $ 0.0123
+0.00%
$ 6.65 million $ 265,381
6:02 AM $ 0.0123
+0.06%
$ 6.65 million $ 265,381
6:01 AM $ 0.0123
+0.00%
$ 6.65 million $ 265,245
6:00 AM $ 0.0123
+0.04%
$ 6.65 million $ 265,245
5:59 AM $ 0.0123
+0.08%
$ 6.64 million $ 265,114
5:58 AM $ 0.0123
+0.00%
$ 6.64 million $ 264,912
5:57 AM $ 0.0123
+0.13%
$ 6.64 million $ 264,912
5:56 AM $ 0.0123
+0.00%
$ 6.64 million $ 264,624
5:55 AM $ 0.0123
+0.01%
$ 6.64 million $ 264,663
5:54 AM $ 0.0123
+0.04%
$ 6.63 million $ 264,087
5:53 AM $ 0.0123
+0.00%
$ 6.63 million $ 264,157
5:52 AM $ 0.0123
-0.02%
$ 6.63 million $ 264,157
5:51 AM $ 0.0123
+0.00%
$ 6.63 million $ 265,425
5:50 AM $ 0.0123
+0.00%
$ 6.63 million $ 265,610
5:49 AM $ 0.0123
+0.00%
$ 6.63 million $ 266,860
5:48 AM $ 0.0123
+0.00%
$ 6.63 million $ 267,058
5:47 AM $ 0.0123
-0.05%
$ 6.63 million $ 267,027
5:46 AM $ 0.0123
+0.00%
$ 6.63 million $ 267,243
5:45 AM $ 0.0123
+0.01%
$ 6.63 million $ 267,271
5:44 AM $ 0.0123
+0.00%
$ 6.63 million $ 267,311
5:43 AM $ 0.0123
+0.00%
$ 6.63 million $ 267,311
5:42 AM $ 0.0123
+0.04%
$ 6.63 million $ 267,194
5:41 AM $ 0.0123
+0.00%
$ 6.63 million $ 267,194
5:40 AM $ 0.0123
-0.01%
$ 6.63 million $ 267,198
5:39 AM $ 0.0123
+0.00%
$ 6.63 million $ 267,198
5:38 AM $ 0.0123
+0.00%
$ 6.63 million $ 267,260
5:37 AM $ 0.0123
-0.02%
$ 6.63 million $ 267,260
5:36 AM $ 0.0123
+0.00%
$ 6.63 million $ 267,284
5:35 AM $ 0.0123
+0.01%
$ 6.63 million $ 267,284
5:34 AM $ 0.0123
+0.00%
$ 6.63 million $ 267,305
5:33 AM $ 0.0123
+0.00%
$ 6.63 million $ 267,987
5:32 AM $ 0.0123
+0.00%
$ 6.63 million $ 267,987
5:31 AM $ 0.0123
+0.00%
$ 6.63 million $ 268,045
5:30 AM $ 0.0123
-0.01%
$ 6.63 million $ 268,046
5:29 AM $ 0.0123
+0.00%
$ 6.63 million $ 268,064
5:28 AM $ 0.0123
+0.00%
$ 6.63 million $ 268,064
5:27 AM $ 0.0123
+0.00%
$ 6.63 million $ 268,064
5:26 AM $ 0.0123
+0.00%
$ 6.63 million $ 268,116
5:25 AM $ 0.0123
+0.00%
$ 6.63 million $ 268,117
5:24 AM $ 0.0123
+0.00%
$ 6.63 million $ 268,099
5:23 AM $ 0.0123
+0.00%
$ 6.63 million $ 268,187
5:22 AM $ 0.0123
+0.00%
$ 6.63 million $ 268,187
5:21 AM $ 0.0123
+0.00%
$ 6.63 million $ 268,148