Parcl Historical Data

PRCL Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.0297
+0.57%
$ 12.14 million $ 2.05 million
Nov 27, 3 PM $ 0.0295
+0.90%
$ 12.08 million $ 2.06 million
Nov 27, 2 PM $ 0.0293
+0.14%
$ 11.98 million $ 2.05 million
Nov 27, 1 PM $ 0.0292
+0.23%
$ 11.95 million $ 2.07 million
Nov 27, 12 PM $ 0.0292
-1.02%
$ 11.93 million $ 2.06 million
Nov 27, 11 AM $ 0.0295
+0.83%
$ 12.06 million $ 2.06 million
Nov 27, 10 AM $ 0.0292
-0.05%
$ 11.95 million $ 2.02 million
Nov 27, 9 AM $ 0.0292
+0.26%
$ 11.96 million $ 2.05 million
Nov 27, 8 AM $ 0.0292
+0.01%
$ 11.94 million $ 2.05 million
Nov 27, 7 AM $ 0.0292
-0.48%
$ 11.93 million $ 1.65 million
Nov 27, 6 AM $ 0.0293
+0.66%
$ 11.99 million $ 1.63 million
Nov 27, 5 AM $ 0.0291
-1.00%
$ 11.91 million $ 1.63 million
Nov 27, 4 AM $ 0.0294
+0.50%
$ 12.03 million $ 1.63 million
Nov 27, 3 AM $ 0.0293
-0.63%
$ 11.97 million $ 1.63 million
Nov 27, 2 AM $ 0.0294
-0.48%
$ 12.05 million $ 1.63 million
Nov 27, 1 AM $ 0.0296
+0.79%
$ 12.1 million $ 1.65 million
Nov 27, 12 AM $ 0.0294
-0.43%
$ 12.01 million $ 1.6 million
Nov 26, 11 PM $ 0.0295
-0.25%
$ 12.07 million $ 1.32 million
Nov 26, 10 PM $ 0.0296
+0.02%
$ 12.09 million $ 1.34 million
Nov 26, 9 PM $ 0.0295
+0.91%
$ 12.09 million $ 1.39 million
Nov 26, 8 PM $ 0.0293
-1.10%
$ 11.98 million $ 1.37 million
Nov 26, 7 PM $ 0.0296
+0.49%
$ 12.12 million $ 1.37 million
Nov 26, 6 PM $ 0.0295
+0.79%
$ 12.05 million $ 1.35 million
Nov 26, 5 PM $ 0.0292
+2.14%
$ 11.96 million $ 1.29 million
Nov 26, 4 PM $ 0.0286
+0.56%
$ 11.71 million $ 1.21 million
Nov 26, 3 PM $ 0.0285
-0.64%
$ 11.66 million $ 1.18 million
Nov 26, 2 PM $ 0.0286
-0.60%
$ 11.72 million $ 1.18 million
Nov 26, 1 PM $ 0.0288
+0.35%
$ 11.79 million $ 1.2 million
Nov 26, 12 PM $ 0.0287
-0.35%
$ 11.75 million $ 1.21 million
Nov 26, 11 AM $ 0.0288
+0.00%
$ 11.79 million $ 1.26 million
Nov 26, 10 AM $ 0.0288
+0.33%
$ 11.79 million $ 1.27 million
Nov 26, 9 AM $ 0.0287
-1.74%
$ 11.72 million $ 1.25 million
Nov 26, 8 AM $ 0.0292
-1.06%
$ 11.96 million $ 1.24 million
Nov 26, 7 AM $ 0.0295
+0.58%
$ 12.09 million $ 1.25 million
Nov 26, 6 AM $ 0.0294
-0.34%
$ 12.02 million $ 1.29 million
Nov 26, 5 AM $ 0.0295
+1.20%
$ 12.08 million $ 1.29 million
Nov 26, 4 AM $ 0.0291
+0.08%
$ 11.92 million $ 1.31 million
Nov 26, 3 AM $ 0.0291
-0.85%
$ 11.91 million $ 1.3 million
Nov 26, 2 AM $ 0.0293
-1.05%
$ 12.01 million $ 1.31 million
Nov 26, 1 AM $ 0.0297
+0.26%
$ 12.14 million $ 1.28 million
Nov 26, 12 AM $ 0.0296
+0.33%
$ 12.11 million $ 1.3 million
Nov 25, 11 PM $ 0.0295
-0.67%
$ 12.07 million $ 1.3 million
Nov 25, 10 PM $ 0.0297
+1.34%
$ 12.14 million $ 1.27 million
Nov 25, 9 PM $ 0.0293
-0.24%
$ 11.99 million $ 1.19 million
Nov 25, 8 PM $ 0.0294
+1.68%
$ 12.02 million $ 1.2 million
Nov 25, 7 PM $ 0.0289
-0.44%
$ 11.81 million $ 1.18 million
Nov 25, 6 PM $ 0.029
-0.68%
$ 11.87 million $ 1.17 million
Nov 25, 5 PM $ 0.0292
+0.80%
$ 11.95 million $ 1.27 million
Nov 25, 4 PM $ 0.029
+0.80%
$ 11.86 million $ 1.28 million
Nov 25, 3 PM $ 0.0287
+0.94%
$ 11.76 million $ 1.29 million