Parcl Historical Data

PRCL Page 70
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $0.0149
-0.05%
$7.52 million $693,449
Apr 19, 1 PM $0.0149
+0.09%
$7.53 million $707,448
Apr 19, 12 PM $0.0149
-0.64%
$7.52 million $717,037
Apr 19, 11 AM $0.015
+1.28%
$7.57 million $743,215
Apr 19, 10 AM $0.0148
-0.39%
$7.47 million $757,272
Apr 19, 9 AM $0.0148
-0.01%
$7.5 million $804,710
Apr 19, 8 AM $0.0148
+0.07%
$7.5 million $815,042
Apr 19, 7 AM $0.0148
+0.06%
$7.5 million $831,633
Apr 19, 6 AM $0.0148
-0.22%
$7.49 million $873,747
Apr 19, 5 AM $0.0148
+0.12%
$7.51 million $955,567
Apr 19, 4 AM $0.0148
-1.73%
$7.5 million $991,880
Apr 19, 3 AM $0.0151
+1.05%
$7.63 million $1.09 million
Apr 19, 2 AM $0.0149
-1.04%
$7.55 million $1.13 million
Apr 19, 1 AM $0.0151
-0.20%
$7.63 million $1.23 million
Apr 19, 12 AM $0.0151
-1.36%
$7.65 million $1.33 million
Apr 18, 11 PM $0.0153
+0.33%
$7.74 million $1.36 million
Apr 18, 10 PM $0.0153
-0.52%
$7.71 million $1.38 million
Apr 18, 9 PM $0.0154
+2.34%
$7.75 million $1.47 million
Apr 18, 8 PM $0.015
+1.78%
$7.57 million $1.6 million
Apr 18, 7 PM $0.0147
-0.79%
$7.44 million $1.58 million
Apr 18, 6 PM $0.0149
-2.67%
$7.5 million $1.64 million
Apr 18, 5 PM $0.0153
-0.72%
$7.7 million $1.66 million
Apr 18, 4 PM $0.0154
-1.51%
$7.76 million $1.74 million
Apr 18, 3 PM $0.0156
-0.05%
$7.88 million $1.7 million
Apr 18, 2 PM $0.0156
+2.55%
$7.88 million $1.72 million
Apr 18, 1 PM $0.0152
-0.23%
$7.68 million $1.72 million
Apr 18, 12 PM $0.0153
-3.36%
$7.7 million $1.77 million
Apr 18, 11 AM $0.0158
+2.59%
$7.97 million $1.8 million
Apr 18, 10 AM $0.0154
+0.69%
$7.77 million $1.78 million
Apr 18, 9 AM $0.0153
-0.03%
$7.71 million $1.74 million
Apr 18, 8 AM $0.0153
-2.20%
$7.72 million $1.75 million
Apr 18, 7 AM $0.0156
-1.70%
$7.89 million $1.78 million
Apr 18, 6 AM $0.0159
-0.03%
$8.03 million $1.76 million
Apr 18, 5 AM $0.0159
+2.24%
$8.03 million $1.69 million
Apr 18, 4 AM $0.0156
+0.54%
$7.85 million $1.63 million
Apr 18, 3 AM $0.0155
-1.18%
$7.81 million $1.58 million
Apr 18, 2 AM $0.0157
-1.23%
$7.9 million $1.54 million
Apr 18, 1 AM $0.0158
+4.90%
$7.99 million $1.45 million
Apr 18, 12 AM $0.0151
+2.49%
$7.62 million $1.35 million
Apr 17, 11 PM $0.0147
-1.09%
$7.44 million $1.32 million
Apr 17, 10 PM $0.0149
-0.70%
$7.52 million $1.31 million
Apr 17, 9 PM $0.015
+0.42%
$7.57 million $1.23 million
Apr 17, 8 PM $0.0149
-1.44%
$7.54 million $1.1 million
Apr 17, 7 PM $0.0152
+2.27%
$7.65 million $1.15 million
Apr 17, 6 PM $0.0148
-0.19%
$7.48 million $1.11 million
Apr 17, 5 PM $0.0149
+0.16%
$7.5 million $1.12 million
Apr 17, 4 PM $0.0148
+0.72%
$7.48 million $1.03 million
Apr 17, 3 PM $0.0147
+0.56%
$7.43 million $988,961
Apr 17, 2 PM $0.0146
+1.59%
$7.39 million $969,073
Apr 17, 1 PM $0.0144
-0.56%
$7.27 million $942,485