Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parcl Historical Data

PRCL Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 11 AM $0.00844
+2.30%
$4.63 million $416,984
Jun 6, 10 AM $0.00825
-1.52%
$4.52 million $400,419
Jun 6, 9 AM $0.00837
-0.77%
$4.59 million $404,522
Jun 6, 8 AM $0.00844
+1.96%
$4.63 million $406,064
Jun 6, 7 AM $0.00828
+0.90%
$4.54 million $406,232
Jun 6, 6 AM $0.0082
+1.99%
$4.5 million $410,509
Jun 6, 5 AM $0.00804
+1.58%
$4.41 million $430,883
Jun 6, 4 AM $0.00792
-3.96%
$4.34 million $413,204
Jun 6, 3 AM $0.00824
-1.65%
$4.52 million $394,830
Jun 6, 2 AM $0.00838
-0.87%
$4.6 million $409,306
Jun 6, 1 AM $0.00846
-0.14%
$4.64 million $410,586
Jun 6, 12 AM $0.00847
+2.83%
$4.65 million $422,350
Jun 5, 11 PM $0.00824
-2.52%
$4.52 million $420,462
Jun 5, 10 PM $0.00845
+0.04%
$4.63 million $422,702
Jun 5, 9 PM $0.00844
+0.79%
$4.63 million $432,311
Jun 5, 8 PM $0.00838
+0.04%
$4.6 million $439,503
Jun 5, 7 PM $0.00837
-0.15%
$4.59 million $438,312
Jun 5, 6 PM $0.00839
-1.54%
$4.6 million $446,645
Jun 5, 5 PM $0.00852
+0.25%
$4.67 million $446,807
Jun 5, 4 PM $0.0085
-0.18%
$4.66 million $448,565
Jun 5, 3 PM $0.00851
-0.06%
$4.67 million $428,779
Jun 5, 2 PM $0.00852
+0.36%
$4.67 million $439,755
Jun 5, 1 PM $0.00849
+0.11%
$4.66 million $441,426
Jun 5, 12 PM $0.00848
-0.63%
$4.65 million $451,427
Jun 5, 11 AM $0.00853
-0.16%
$4.68 million $447,778
Jun 5, 10 AM $0.00855
+0.06%
$4.69 million $457,576
Jun 5, 9 AM $0.00854
+1.01%
$4.68 million $459,208
Jun 5, 8 AM $0.00845
-1.62%
$4.64 million $457,507
Jun 5, 7 AM $0.00859
+1.65%
$4.71 million $457,847
Jun 5, 6 AM $0.00845
-2.22%
$4.64 million $459,379
Jun 5, 5 AM $0.00865
-2.16%
$4.74 million $449,482
Jun 5, 4 AM $0.00884
+2.37%
$4.85 million $488,980
Jun 5, 3 AM $0.00863
+0.14%
$4.74 million $496,380
Jun 5, 2 AM $0.00862
-1.25%
$4.73 million $503,873
Jun 5, 1 AM $0.00873
-0.19%
$4.79 million $538,004
Jun 5, 12 AM $0.00875
-0.96%
$4.8 million $551,839
Jun 4, 11 PM $0.00883
-0.56%
$4.73 million $620,402
Jun 4, 10 PM $0.00888
-0.67%
$4.76 million $724,250
Jun 4, 9 PM $0.00894
-1.15%
$4.79 million $732,609
Jun 4, 8 PM $0.00904
-1.15%
$4.84 million $733,728
Jun 4, 7 PM $0.00915
+0.45%
$4.9 million $757,353
Jun 4, 6 PM $0.00911
+0.69%
$4.88 million $756,150
Jun 4, 5 PM $0.00905
+0.33%
$4.84 million $782,708
Jun 4, 4 PM $0.00902
-0.05%
$4.83 million $833,777
Jun 4, 3 PM $0.00902
-1.50%
$4.83 million $929,958
Jun 4, 2 PM $0.00916
+0.07%
$4.9 million $1.25 million
Jun 4, 1 PM $0.00915
-0.33%
$4.9 million $1.26 million
Jun 4, 12 PM $0.00918
+2.68%
$4.92 million $1.26 million
Jun 4, 11 AM $0.00894
-1.05%
$4.79 million $1.24 million
Jun 4, 10 AM $0.00904
-0.26%
$4.84 million $1.27 million