Parcl Historical Data

PRCL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.029
+0.80%
$ 11.86 million $ 1.28 million
Nov 25, 3 PM $ 0.0287
+0.94%
$ 11.76 million $ 1.29 million
Nov 25, 2 PM $ 0.0285
-0.58%
$ 11.65 million $ 1.32 million
Nov 25, 1 PM $ 0.0286
-0.64%
$ 11.72 million $ 1.32 million
Nov 25, 12 PM $ 0.0288
+0.35%
$ 11.79 million $ 1.32 million
Nov 25, 11 AM $ 0.0287
+0.22%
$ 11.75 million $ 1.28 million
Nov 25, 10 AM $ 0.0287
-0.36%
$ 11.73 million $ 1.26 million
Nov 25, 9 AM $ 0.0288
+0.76%
$ 11.75 million $ 1.28 million
Nov 25, 8 AM $ 0.0285
-0.24%
$ 11.68 million $ 1.3 million
Nov 25, 7 AM $ 0.0286
-1.62%
$ 11.73 million $ 1.3 million
Nov 25, 6 AM $ 0.0291
-1.07%
$ 11.9 million $ 1.25 million
Nov 25, 5 AM $ 0.0294
-0.22%
$ 12.03 million $ 1.25 million
Nov 25, 4 AM $ 0.0295
+0.61%
$ 12.06 million $ 1.26 million
Nov 25, 3 AM $ 0.0293
-0.29%
$ 11.99 million $ 1.26 million
Nov 25, 2 AM $ 0.0294
-0.36%
$ 12.02 million $ 1.27 million
Nov 25, 1 AM $ 0.0295
-0.13%
$ 12.04 million $ 1.31 million
Nov 25, 12 AM $ 0.0295
+0.41%
$ 12.08 million $ 1.29 million
Nov 24, 11 PM $ 0.0294
+0.02%
$ 12.03 million $ 1.27 million
Nov 24, 10 PM $ 0.0294
-0.29%
$ 12.03 million $ 1.29 million
Nov 24, 9 PM $ 0.0295
-0.96%
$ 12.06 million $ 1.37 million
Nov 24, 8 PM $ 0.0298
+0.06%
$ 12.18 million $ 1.4 million
Nov 24, 7 PM $ 0.0298
-0.10%
$ 12.17 million $ 1.39 million
Nov 24, 6 PM $ 0.0298
+1.03%
$ 12.19 million $ 1.38 million
Nov 24, 5 PM $ 0.0295
+0.98%
$ 12.06 million $ 1.26 million
Nov 24, 4 PM $ 0.0292
+1.54%
$ 11.94 million $ 1.21 million
Nov 24, 3 PM $ 0.0288
+0.40%
$ 11.76 million $ 1.23 million
Nov 24, 2 PM $ 0.0286
+0.88%
$ 11.72 million $ 1.18 million
Nov 24, 1 PM $ 0.0284
-0.27%
$ 11.63 million $ 1.15 million
Nov 24, 12 PM $ 0.0285
+0.15%
$ 11.65 million $ 1.12 million
Nov 24, 11 AM $ 0.0284
+0.59%
$ 11.62 million $ 1.2 million
Nov 24, 10 AM $ 0.0282
+0.85%
$ 11.55 million $ 1.25 million
Nov 24, 9 AM $ 0.028
-1.72%
$ 11.45 million $ 1.31 million
Nov 24, 8 AM $ 0.0285
+0.49%
$ 11.65 million $ 1.32 million
Nov 24, 7 AM $ 0.0283
-0.65%
$ 11.6 million $ 1.34 million
Nov 24, 6 AM $ 0.0285
-0.55%
$ 11.67 million $ 1.4 million
Nov 24, 5 AM $ 0.0287
+0.66%
$ 11.74 million $ 1.47 million
Nov 24, 4 AM $ 0.0285
-1.38%
$ 11.66 million $ 1.57 million
Nov 24, 3 AM $ 0.0289
+0.58%
$ 11.82 million $ 1.69 million
Nov 24, 2 AM $ 0.0287
+1.80%
$ 11.75 million $ 1.75 million
Nov 24, 1 AM $ 0.0282
-0.01%
$ 11.55 million $ 1.9 million
Nov 24, 12 AM $ 0.0282
-0.42%
$ 11.55 million $ 2.38 million
Nov 23, 11 PM $ 0.0283
-0.77%
$ 11.6 million $ 2.69 million
Nov 23, 10 PM $ 0.0286
-3.22%
$ 11.69 million $ 2.68 million
Nov 23, 9 PM $ 0.0295
+0.57%
$ 12.07 million $ 2.63 million
Nov 23, 8 PM $ 0.0293
-0.59%
$ 12.01 million $ 2.59 million
Nov 23, 7 PM $ 0.0295
-0.04%
$ 12.08 million $ 2.67 million
Nov 23, 6 PM $ 0.0295
+0.60%
$ 12.08 million $ 2.83 million
Nov 23, 5 PM $ 0.0294
-1.22%
$ 12.01 million $ 2.88 million
Nov 23, 4 PM $ 0.0297
-0.34%
$ 12.16 million $ 3.02 million
Nov 23, 3 PM $ 0.0298
+0.81%
$ 12.2 million $ 3.31 million