Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parcl Historical Data

PRCL Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 10 AM $0.00904
-0.26%
$4.84 million $1.27 million
Jun 4, 9 AM $0.00906
-0.63%
$4.85 million $1.27 million
Jun 4, 8 AM $0.00912
+1.63%
$4.88 million $1.27 million
Jun 4, 7 AM $0.00897
+0.39%
$4.81 million $1.26 million
Jun 4, 6 AM $0.00897
+0.00%
$4.8 million $1.28 million
Jun 4, 5 AM $0.00897
-0.74%
$4.8 million $1.27 million
Jun 4, 4 AM $0.00903
+1.38%
$4.84 million $1.23 million
Jun 4, 3 AM $0.00891
+0.15%
$4.77 million $1.21 million
Jun 4, 2 AM $0.0089
+0.76%
$4.76 million $1.2 million
Jun 4, 1 AM $0.00883
-2.57%
$4.73 million $1.2 million
Jun 4, 12 AM $0.00906
-5.31%
$4.85 million $1.21 million
Jun 3, 11 PM $0.00957
-2.38%
$5.18 million $1.24 million
Jun 3, 10 PM $0.0098
+4.30%
$5.31 million $1.2 million
Jun 3, 9 PM $0.0094
+1.34%
$5.09 million $1.16 million
Jun 3, 8 PM $0.00928
-1.58%
$5.02 million $1.14 million
Jun 3, 7 PM $0.00943
+1.84%
$5.1 million $1.13 million
Jun 3, 6 PM $0.00926
+1.53%
$5.01 million $1.12 million
Jun 3, 5 PM $0.00912
-0.57%
$4.94 million $1.08 million
Jun 3, 4 PM $0.00917
-2.02%
$4.96 million $1.04 million
Jun 3, 3 PM $0.00936
-6.39%
$5.07 million $946,847
Jun 3, 2 PM $0.00999
-1.09%
$5.41 million $630,333
Jun 3, 1 PM $0.0101
-0.55%
$5.47 million $613,241
Jun 3, 12 PM $0.0102
+0.35%
$5.5 million $608,146
Jun 3, 11 AM $0.0101
-1.99%
$5.48 million $605,492
Jun 3, 10 AM $0.0103
+1.03%
$5.59 million $584,233
Jun 3, 9 AM $0.0102
-0.14%
$5.54 million $582,692
Jun 3, 8 AM $0.0102
+0.90%
$5.55 million $593,258
Jun 3, 7 AM $0.0101
-2.33%
$5.5 million $587,170
Jun 3, 6 AM $0.0104
+0.64%
$5.63 million $580,458
Jun 3, 5 AM $0.0103
+1.58%
$5.59 million $575,826
Jun 3, 4 AM $0.0102
+2.40%
$5.5 million $564,632
Jun 3, 3 AM $0.00993
-1.01%
$5.38 million $552,988
Jun 3, 2 AM $0.01
-0.82%
$5.43 million $541,027
Jun 3, 1 AM $0.0101
-2.25%
$5.48 million $510,777
Jun 3, 12 AM $0.0103
+0.84%
$5.6 million $469,391
Jun 2, 11 PM $0.0103
-6.24%
$5.56 million $406,330
Jun 2, 10 PM $0.0109
-1.52%
$5.93 million $364,297
Jun 2, 9 PM $0.0111
+0.15%
$6.02 million $384,157
Jun 2, 8 PM $0.0111
+0.61%
$6.01 million $449,063
Jun 2, 7 PM $0.011
-0.81%
$5.97 million $447,191
Jun 2, 6 PM $0.0111
-1.55%
$6.02 million $434,205
Jun 2, 5 PM $0.0113
+1.13%
$6.12 million $435,876
Jun 2, 4 PM $0.0112
+0.80%
$6.05 million $418,071
Jun 2, 3 PM $0.0111
-0.65%
$6 million $416,220
Jun 2, 2 PM $0.0111
-0.87%
$6.04 million $404,136
Jun 2, 1 PM $0.0112
-1.74%
$6.09 million $403,167
Jun 2, 12 PM $0.0114
+0.00%
$6.2 million $394,063
Jun 2, 11 AM $0.0114
+1.35%
$6.2 million $405,783
Jun 2, 10 AM $0.0113
-0.16%
$6.12 million $403,421
Jun 2, 9 AM $0.0113
-0.33%
$6.13 million $397,943