Parcl Historical Data

PRCL Page 71
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $0.0144
-0.56%
$7.27 million $942,485
Apr 17, 12 PM $0.0145
+1.72%
$7.31 million $893,325
Apr 17, 11 AM $0.0143
+0.80%
$7.19 million $854,321
Apr 17, 10 AM $0.0141
+0.03%
$7.13 million $830,118
Apr 17, 9 AM $0.0141
-0.14%
$7.13 million $823,383
Apr 17, 8 AM $0.0142
-0.13%
$7.14 million $820,220
Apr 17, 7 AM $0.0142
+0.23%
$7.15 million $798,660
Apr 17, 6 AM $0.0141
-0.68%
$7.13 million $781,669
Apr 17, 5 AM $0.0142
-0.92%
$7.18 million $771,050
Apr 17, 4 AM $0.0144
-0.58%
$7.25 million $775,940
Apr 17, 3 AM $0.0145
+0.23%
$7.29 million $743,948
Apr 17, 2 AM $0.0144
-0.11%
$7.28 million $728,516
Apr 17, 1 AM $0.0144
-0.20%
$7.28 million $726,496
Apr 17, 12 AM $0.0145
-0.51%
$7.3 million $716,536
Apr 16, 11 PM $0.0145
+0.31%
$7.29 million $703,128
Apr 16, 10 PM $0.0145
-0.06%
$7.26 million $687,685
Apr 16, 9 PM $0.0145
+1.23%
$7.27 million $678,761
Apr 16, 8 PM $0.0143
-2.10%
$7.18 million $649,226
Apr 16, 7 PM $0.0146
-0.81%
$7.34 million $590,967
Apr 16, 6 PM $0.0148
+0.96%
$7.4 million $557,946
Apr 16, 5 PM $0.0146
+0.11%
$7.33 million $532,918
Apr 16, 4 PM $0.0146
-0.34%
$7.32 million $529,097
Apr 16, 3 PM $0.0147
+1.66%
$7.34 million $494,889
Apr 16, 2 PM $0.0144
-0.29%
$7.22 million $470,956
Apr 16, 1 PM $0.0145
+0.13%
$7.24 million $468,471
Apr 16, 12 PM $0.0144
-0.35%
$7.23 million $468,135
Apr 16, 11 AM $0.0145
-0.50%
$7.26 million $471,817
Apr 16, 10 AM $0.0146
+0.43%
$7.29 million $475,371
Apr 16, 9 AM $0.0145
-0.13%
$7.26 million $486,152
Apr 16, 8 AM $0.0145
-0.02%
$7.27 million $478,098
Apr 16, 7 AM $0.0145
+0.02%
$7.28 million $480,080
Apr 16, 6 AM $0.0145
+0.22%
$7.27 million $476,652
Apr 16, 5 AM $0.0145
-0.09%
$7.26 million $476,342
Apr 16, 4 AM $0.0145
+0.06%
$7.26 million $453,705
Apr 16, 3 AM $0.0145
+0.19%
$7.26 million $452,323
Apr 16, 2 AM $0.0145
-0.11%
$7.25 million $449,755
Apr 16, 1 AM $0.0145
+0.70%
$7.25 million $470,423
Apr 16, 12 AM $0.0144
+0.75%
$7.2 million $466,065
Apr 15, 11 PM $0.0143
-0.36%
$7.15 million $479,166
Apr 15, 10 PM $0.0143
+0.08%
$7.18 million $487,397
Apr 15, 9 PM $0.0143
+0.25%
$7.17 million $493,409
Apr 15, 8 PM $0.0143
-0.43%
$7.15 million $523,001
Apr 15, 7 PM $0.0143
+0.42%
$7.18 million $529,017
Apr 15, 6 PM $0.0143
+0.07%
$7.15 million $533,829
Apr 15, 5 PM $0.0143
-0.27%
$7.15 million $538,436
Apr 15, 4 PM $0.0143
+0.14%
$7.17 million $551,268
Apr 15, 3 PM $0.0143
-0.10%
$7.16 million $572,957
Apr 15, 2 PM $0.0143
+0.28%
$7.17 million $626,203
Apr 15, 1 PM $0.0143
-0.51%
$7.15 million $654,530
Apr 15, 12 PM $0.0143
+0.91%
$7.18 million $814,996