Parcl Historical Data

PRCL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.0297
-0.34%
$ 12.16 million $ 3.02 million
Nov 23, 3 PM $ 0.0298
+0.81%
$ 12.2 million $ 3.31 million
Nov 23, 2 PM $ 0.0296
-1.82%
$ 12.1 million $ 3.44 million
Nov 23, 1 PM $ 0.0301
+0.50%
$ 12.33 million $ 3.46 million
Nov 23, 12 PM $ 0.03
+0.20%
$ 12.27 million $ 3.45 million
Nov 23, 11 AM $ 0.0299
-1.46%
$ 12.24 million $ 3.47 million
Nov 23, 10 AM $ 0.0304
-1.51%
$ 12.42 million $ 3.41 million
Nov 23, 9 AM $ 0.0308
-0.49%
$ 12.61 million $ 3.35 million
Nov 23, 8 AM $ 0.031
-1.82%
$ 12.68 million $ 3.35 million
Nov 23, 7 AM $ 0.0316
+0.60%
$ 12.91 million $ 3.4 million
Nov 23, 6 AM $ 0.0314
-1.72%
$ 12.83 million $ 3.34 million
Nov 23, 5 AM $ 0.0319
+1.11%
$ 13.05 million $ 3.33 million
Nov 23, 4 AM $ 0.0316
+0.96%
$ 12.91 million $ 3.25 million
Nov 23, 3 AM $ 0.0313
+1.92%
$ 12.79 million $ 3.17 million
Nov 23, 2 AM $ 0.0307
-2.77%
$ 12.55 million $ 3.11 million
Nov 23, 1 AM $ 0.0315
+5.77%
$ 12.92 million $ 2.9 million
Nov 23, 12 AM $ 0.0298
+0.43%
$ 12.19 million $ 2.34 million
Nov 22, 11 PM $ 0.0297
-1.08%
$ 12.14 million $ 2.36 million
Nov 22, 10 PM $ 0.03
+0.41%
$ 12.27 million $ 2.43 million
Nov 22, 9 PM $ 0.0299
+0.60%
$ 12.22 million $ 2.55 million
Nov 22, 8 PM $ 0.0297
+1.35%
$ 12.15 million $ 2.69 million
Nov 22, 7 PM $ 0.0293
-2.05%
$ 11.99 million $ 2.74 million
Nov 22, 6 PM $ 0.0299
+1.43%
$ 12.24 million $ 2.77 million
Nov 22, 5 PM $ 0.0295
+1.39%
$ 12.06 million $ 2.69 million
Nov 22, 4 PM $ 0.0291
+3.09%
$ 11.9 million $ 2.66 million
Nov 22, 3 PM $ 0.0282
-0.68%
$ 11.54 million $ 2.45 million
Nov 22, 2 PM $ 0.0284
+2.50%
$ 11.62 million $ 2.57 million
Nov 22, 1 PM $ 0.0277
-0.35%
$ 11.34 million $ 2.8 million
Nov 22, 12 PM $ 0.0278
-2.03%
$ 11.38 million $ 3 million
Nov 22, 11 AM $ 0.0284
+0.67%
$ 11.61 million $ 3.34 million
Nov 22, 10 AM $ 0.0282
-0.97%
$ 11.54 million $ 3.56 million
Nov 22, 9 AM $ 0.0285
+1.40%
$ 11.68 million $ 3.77 million
Nov 22, 8 AM $ 0.0281
-1.21%
$ 11.49 million $ 3.89 million
Nov 22, 7 AM $ 0.0284
-0.06%
$ 11.64 million $ 4.13 million
Nov 22, 6 AM $ 0.0285
+1.02%
$ 11.64 million $ 4.72 million
Nov 22, 5 AM $ 0.0282
-0.95%
$ 11.53 million $ 4.81 million
Nov 22, 4 AM $ 0.0284
-0.77%
$ 11.64 million $ 4.86 million
Nov 22, 3 AM $ 0.0287
-1.44%
$ 11.73 million $ 4.95 million
Nov 22, 2 AM $ 0.0291
-1.85%
$ 11.9 million $ 5.21 million
Nov 22, 1 AM $ 0.0296
+0.73%
$ 12.12 million $ 5.42 million
Nov 22, 12 AM $ 0.0294
-0.38%
$ 12.04 million $ 5.63 million
Nov 21, 11 PM $ 0.0295
+2.53%
$ 12.08 million $ 5.8 million
Nov 21, 10 PM $ 0.0288
-3.53%
$ 11.8 million $ 5.89 million
Nov 21, 9 PM $ 0.0299
+1.71%
$ 12.25 million $ 6 million
Nov 21, 8 PM $ 0.0294
+0.30%
$ 12.03 million $ 6.11 million
Nov 21, 7 PM $ 0.0293
-1.62%
$ 12 million $ 6.24 million
Nov 21, 6 PM $ 0.0297
-0.16%
$ 12.17 million $ 6.51 million
Nov 21, 5 PM $ 0.0298
-0.90%
$ 12.19 million $ 6.73 million
Nov 21, 4 PM $ 0.0301
+2.08%
$ 12.3 million $ 7.43 million
Nov 21, 3 PM $ 0.0295
-1.90%
$ 12.04 million $ 8.86 million