Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parcl Historical Data

PRCL Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 9 AM $0.0113
-0.33%
$6.13 million $397,943
Jun 2, 8 AM $0.0113
-0.02%
$6.15 million $397,698
Jun 2, 7 AM $0.0114
+0.43%
$6.15 million $395,371
Jun 2, 6 AM $0.0113
-0.23%
$6.12 million $365,610
Jun 2, 5 AM $0.0113
-0.68%
$6.14 million $369,418
Jun 2, 4 AM $0.0114
+0.03%
$6.18 million $372,568
Jun 2, 3 AM $0.0114
-0.15%
$6.18 million $377,979
Jun 2, 2 AM $0.0114
-0.44%
$6.19 million $383,032
Jun 2, 1 AM $0.0115
+0.48%
$6.21 million $394,601
Jun 2, 12 AM $0.0114
-1.31%
$6.18 million $410,748
Jun 1, 11 PM $0.0116
-0.06%
$6.27 million $405,936
Jun 1, 10 PM $0.0116
-0.52%
$6.27 million $396,216
Jun 1, 9 PM $0.0116
-0.07%
$6.3 million $383,073
Jun 1, 8 PM $0.0116
-1.08%
$6.31 million $312,528
Jun 1, 7 PM $0.0118
+0.10%
$6.38 million $301,502
Jun 1, 6 PM $0.0118
-0.60%
$6.37 million $299,582
Jun 1, 5 PM $0.0118
+0.77%
$6.41 million $301,068
Jun 1, 4 PM $0.0117
+0.65%
$6.36 million $303,538
Jun 1, 3 PM $0.0117
-0.52%
$6.32 million $304,357
Jun 1, 2 PM $0.0117
-0.18%
$6.35 million $307,147
Jun 1, 1 PM $0.0117
-0.48%
$6.36 million $299,872
Jun 1, 12 PM $0.0118
-1.17%
$6.4 million $288,806
Jun 1, 11 AM $0.0119
-0.21%
$6.47 million $276,215
Jun 1, 10 AM $0.012
+0.33%
$6.48 million $270,092
Jun 1, 9 AM $0.0119
+1.11%
$6.46 million $275,152
Jun 1, 8 AM $0.0118
-0.91%
$6.39 million $275,311
Jun 1, 7 AM $0.0119
+0.31%
$6.45 million $279,602
Jun 1, 6 AM $0.0119
-1.01%
$6.43 million $280,007
Jun 1, 5 AM $0.012
-0.38%
$6.5 million $277,328
Jun 1, 4 AM $0.012
-0.21%
$6.52 million $277,462
Jun 1, 3 AM $0.0121
-0.88%
$6.54 million $273,693
Jun 1, 2 AM $0.0122
+2.02%
$6.59 million $269,621
Jun 1, 1 AM $0.0119
+0.11%
$6.46 million $252,561
Jun 1, 12 AM $0.0119
+1.72%
$6.46 million $229,468
May 31, 11 PM $0.0117
-0.15%
$6.35 million $221,809
May 31, 10 PM $0.0117
+1.04%
$6.36 million $223,975
May 31, 9 PM $0.0116
+0.70%
$6.3 million $223,159
May 31, 8 PM $0.0115
+0.01%
$6.25 million $220,189
May 31, 7 PM $0.0115
+0.08%
$6.25 million $219,255
May 31, 6 PM $0.0115
-0.23%
$6.25 million $218,273
May 31, 5 PM $0.0115
+0.26%
$6.26 million $220,107
May 31, 4 PM $0.0115
-0.83%
$6.24 million $220,581
May 31, 3 PM $0.0116
-0.57%
$6.3 million $221,328
May 31, 2 PM $0.0117
-0.34%
$6.33 million $222,422
May 31, 1 PM $0.0117
+0.25%
$6.35 million $229,381
May 31, 12 PM $0.0117
-0.11%
$6.34 million $233,028
May 31, 11 AM $0.0117
-0.15%
$6.35 million $235,770
May 31, 10 AM $0.0117
-0.60%
$6.36 million $252,780
May 31, 9 AM $0.0118
+0.61%
$6.39 million $247,094
May 31, 8 AM $0.0117
+0.70%
$6.36 million $238,650