Parcl Historical Data

PRCL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.0293
-1.62%
$ 12 million $ 6.24 million
Nov 21, 6 PM $ 0.0297
-0.16%
$ 12.17 million $ 6.51 million
Nov 21, 5 PM $ 0.0298
-0.90%
$ 12.19 million $ 6.73 million
Nov 21, 4 PM $ 0.0301
+2.08%
$ 12.3 million $ 7.43 million
Nov 21, 3 PM $ 0.0295
-1.90%
$ 12.04 million $ 8.86 million
Nov 21, 2 PM $ 0.03
+1.07%
$ 12.29 million $ 10.19 million
Nov 21, 1 PM $ 0.0297
+0.37%
$ 12.15 million $ 14.08 million
Nov 21, 12 PM $ 0.0296
+3.65%
$ 12.11 million $ 15.76 million
Nov 21, 11 AM $ 0.0286
-1.33%
$ 11.69 million $ 16.13 million
Nov 21, 10 AM $ 0.0289
-1.48%
$ 11.85 million $ 16.68 million
Nov 21, 9 AM $ 0.0294
-2.21%
$ 12.03 million $ 17.05 million
Nov 21, 8 AM $ 0.03
-0.12%
$ 12.29 million $ 17.65 million
Nov 21, 7 AM $ 0.0301
-5.88%
$ 12.3 million $ 18.68 million
Nov 21, 6 AM $ 0.0319
+0.29%
$ 13.07 million $ 18.54 million
Nov 21, 5 AM $ 0.0318
-0.68%
$ 13.03 million $ 18.55 million
Nov 21, 4 AM $ 0.0321
-0.16%
$ 13.12 million $ 18.55 million
Nov 21, 3 AM $ 0.0321
+3.05%
$ 13.14 million $ 18.57 million
Nov 21, 2 AM $ 0.0312
-3.03%
$ 12.75 million $ 18.31 million
Nov 21, 1 AM $ 0.0321
-2.25%
$ 13.15 million $ 18.28 million
Nov 21, 12 AM $ 0.0329
-0.39%
$ 13.45 million $ 18.13 million
Nov 20, 11 PM $ 0.033
-4.11%
$ 13.53 million $ 17.98 million
Nov 20, 10 PM $ 0.0344
+2.55%
$ 14.08 million $ 17.97 million
Nov 20, 9 PM $ 0.0336
+1.16%
$ 13.76 million $ 17.78 million
Nov 20, 8 PM $ 0.0332
-2.95%
$ 13.58 million $ 17.64 million
Nov 20, 7 PM $ 0.0342
+0.24%
$ 14.01 million $ 17.49 million
Nov 20, 6 PM $ 0.0341
+1.26%
$ 13.96 million $ 17.24 million
Nov 20, 5 PM $ 0.0337
+0.84%
$ 13.78 million $ 17.1 million
Nov 20, 4 PM $ 0.0334
-12.49%
$ 13.67 million $ 16.49 million
Nov 20, 3 PM $ 0.0382
+1.29%
$ 15.62 million $ 15.39 million
Nov 20, 2 PM $ 0.0377
+3.95%
$ 15.41 million $ 13.93 million
Nov 20, 1 PM $ 0.0362
+9.19%
$ 14.83 million $ 9.72 million
Nov 20, 12 PM $ 0.0332
-3.66%
$ 13.58 million $ 7.61 million
Nov 20, 11 AM $ 0.0344
+4.09%
$ 14.04 million $ 6.87 million
Nov 20, 10 AM $ 0.0331
+0.90%
$ 13.54 million $ 6.11 million
Nov 20, 9 AM $ 0.0328
-7.05%
$ 13.41 million $ 5.61 million
Nov 20, 8 AM $ 0.0353
+7.91%
$ 14.43 million $ 4.9 million
Nov 20, 7 AM $ 0.0327
+5.00%
$ 13.34 million $ 3.68 million
Nov 20, 6 AM $ 0.0311
+2.57%
$ 12.73 million $ 3.43 million
Nov 20, 5 AM $ 0.0303
-0.08%
$ 12.42 million $ 3.4 million
Nov 20, 4 AM $ 0.0304
+2.17%
$ 12.44 million $ 3.54 million
Nov 20, 3 AM $ 0.0297
+0.24%
$ 12.15 million $ 3.56 million
Nov 20, 2 AM $ 0.0296
-0.03%
$ 12.13 million $ 3.47 million
Nov 20, 1 AM $ 0.0296
+0.29%
$ 12.13 million $ 3.53 million
Nov 20, 12 AM $ 0.0296
+1.19%
$ 12.1 million $ 3.56 million
Nov 19, 11 PM $ 0.0292
-0.66%
$ 12.01 million $ 3.58 million
Nov 19, 10 PM $ 0.0294
-0.52%
$ 12.03 million $ 3.56 million
Nov 19, 9 PM $ 0.0296
+2.17%
$ 12.09 million $ 3.54 million
Nov 19, 8 PM $ 0.0289
+1.86%
$ 11.84 million $ 3.46 million
Nov 19, 7 PM $ 0.0284
-0.28%
$ 11.62 million $ 3.49 million
Nov 19, 6 PM $ 0.0285
+0.28%
$ 11.66 million $ 3.45 million