Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parcl Historical Data

PRCL Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 8 AM $0.0117
+0.70%
$6.36 million $238,650
May 31, 7 AM $0.0116
-0.03%
$6.31 million $233,017
May 31, 6 AM $0.0116
-0.12%
$6.31 million $230,930
May 31, 5 AM $0.0117
-0.36%
$6.32 million $230,718
May 31, 4 AM $0.0117
-0.30%
$6.34 million $233,571
May 31, 3 AM $0.0117
-0.16%
$6.36 million $241,336
May 31, 2 AM $0.0118
+0.15%
$6.37 million $240,599
May 31, 1 AM $0.0117
-0.58%
$6.36 million $239,278
May 31, 12 AM $0.0118
+0.45%
$6.4 million $238,127
May 30, 11 PM $0.0117
+0.38%
$6.36 million $236,016
May 30, 10 PM $0.0117
-0.91%
$6.34 million $231,039
May 30, 9 PM $0.0118
-0.05%
$6.4 million $231,049
May 30, 8 PM $0.0118
-0.03%
$6.4 million $231,032
May 30, 7 PM $0.0118
+0.06%
$6.4 million $233,072
May 30, 6 PM $0.0118
+0.01%
$6.4 million $235,749
May 30, 5 PM $0.0118
+1.00%
$6.4 million $244,771
May 30, 4 PM $0.0117
+0.39%
$6.33 million $235,607
May 30, 3 PM $0.0116
+0.12%
$6.31 million $235,721
May 30, 2 PM $0.0116
-0.25%
$6.3 million $243,171
May 30, 1 PM $0.0117
-0.25%
$6.32 million $241,658
May 30, 12 PM $0.0117
-0.21%
$6.33 million $239,229
May 30, 11 AM $0.0117
-1.04%
$6.35 million $245,142
May 30, 10 AM $0.0118
-0.18%
$6.41 million $231,607
May 30, 9 AM $0.0119
-0.37%
$6.42 million $229,009
May 30, 8 AM $0.0119
-0.03%
$6.45 million $233,178
May 30, 7 AM $0.0119
-0.04%
$6.45 million $232,115
May 30, 6 AM $0.0119
-0.22%
$6.45 million $233,943
May 30, 5 AM $0.0119
+0.54%
$6.47 million $233,562
May 30, 4 AM $0.0119
-0.67%
$6.43 million $222,610
May 30, 3 AM $0.012
-0.15%
$6.48 million $219,609
May 30, 2 AM $0.012
+0.13%
$6.49 million $225,712
May 30, 1 AM $0.012
+0.20%
$6.48 million $226,794
May 30, 12 AM $0.0119
+0.35%
$6.46 million $221,291
May 29, 11 PM $0.0119
+0.35%
$6.44 million $222,541
May 29, 10 PM $0.0119
+0.00%
$6.42 million $225,578
May 29, 9 PM $0.0119
-0.29%
$6.42 million $230,217
May 29, 8 PM $0.0119
-0.18%
$6.44 million $236,505
May 29, 7 PM $0.0119
-0.83%
$6.45 million $252,188
May 29, 6 PM $0.012
-1.59%
$6.5 million $307,151
May 29, 5 PM $0.0122
+0.09%
$6.61 million $314,301
May 29, 4 PM $0.0122
+0.66%
$6.6 million $314,784
May 29, 3 PM $0.0121
+1.50%
$6.56 million $333,425
May 29, 2 PM $0.0119
+0.01%
$6.46 million $350,999
May 29, 1 PM $0.0119
+0.10%
$6.47 million $404,158
May 29, 12 PM $0.0119
-0.67%
$6.46 million $406,127
May 29, 11 AM $0.012
-0.57%
$6.5 million $397,583
May 29, 10 AM $0.0121
+0.25%
$6.54 million $396,136
May 29, 9 AM $0.012
+0.22%
$6.52 million $397,857
May 29, 8 AM $0.012
-0.12%
$6.51 million $405,639
May 29, 7 AM $0.012
-0.40%
$6.52 million $418,053