Parcl Historical Data

PRCL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.0284
-0.28%
$ 11.62 million $ 3.49 million
Nov 19, 6 PM $ 0.0285
+0.28%
$ 11.66 million $ 3.45 million
Nov 19, 5 PM $ 0.0284
-2.39%
$ 11.62 million $ 3.31 million
Nov 19, 4 PM $ 0.0291
-1.87%
$ 11.9 million $ 3.22 million
Nov 19, 3 PM $ 0.0296
-0.76%
$ 12.13 million $ 3.29 million
Nov 19, 2 PM $ 0.0299
+1.21%
$ 12.24 million $ 3.55 million
Nov 19, 1 PM $ 0.0295
-0.52%
$ 12.08 million $ 3.72 million
Nov 19, 12 PM $ 0.0297
+1.21%
$ 12.14 million $ 3.79 million
Nov 19, 11 AM $ 0.0293
-0.38%
$ 12 million $ 3.84 million
Nov 19, 10 AM $ 0.0294
-1.02%
$ 12.03 million $ 3.87 million
Nov 19, 9 AM $ 0.0297
-0.75%
$ 12.16 million $ 3.89 million
Nov 19, 8 AM $ 0.03
+0.84%
$ 12.26 million $ 3.95 million
Nov 19, 7 AM $ 0.0297
+0.62%
$ 12.15 million $ 4.28 million
Nov 19, 6 AM $ 0.0295
+2.29%
$ 12.07 million $ 4.37 million
Nov 19, 5 AM $ 0.0288
-3.93%
$ 11.8 million $ 4.26 million
Nov 19, 4 AM $ 0.03
-1.91%
$ 12.29 million $ 4.21 million
Nov 19, 3 AM $ 0.0306
-1.06%
$ 12.53 million $ 4.2 million
Nov 19, 2 AM $ 0.0309
-1.16%
$ 12.66 million $ 4.41 million
Nov 19, 1 AM $ 0.0313
+0.66%
$ 12.81 million $ 4.41 million
Nov 19, 12 AM $ 0.0311
-0.26%
$ 12.74 million $ 4.42 million
Nov 18, 11 PM $ 0.0312
+0.11%
$ 12.76 million $ 4.5 million
Nov 18, 10 PM $ 0.0311
-0.09%
$ 12.75 million $ 4.61 million
Nov 18, 9 PM $ 0.0312
-0.95%
$ 12.76 million $ 4.78 million
Nov 18, 8 PM $ 0.0315
+0.77%
$ 12.88 million $ 4.99 million
Nov 18, 7 PM $ 0.0312
-0.09%
$ 12.78 million $ 5.08 million
Nov 18, 6 PM $ 0.0313
+0.48%
$ 12.79 million $ 5.19 million
Nov 18, 5 PM $ 0.0311
-1.27%
$ 12.74 million $ 5.32 million
Nov 18, 4 PM $ 0.0315
+1.14%
$ 12.9 million $ 5.39 million
Nov 18, 3 PM $ 0.0312
+2.08%
$ 12.75 million $ 5.51 million
Nov 18, 2 PM $ 0.0305
-0.78%
$ 12.49 million $ 5.4 million
Nov 18, 1 PM $ 0.0308
+0.23%
$ 12.59 million $ 5.61 million
Nov 18, 12 PM $ 0.0307
-2.76%
$ 12.56 million $ 5.71 million
Nov 18, 11 AM $ 0.0316
-0.64%
$ 12.92 million $ 5.64 million
Nov 18, 10 AM $ 0.0318
+0.29%
$ 13 million $ 5.63 million
Nov 18, 9 AM $ 0.0317
-0.76%
$ 12.98 million $ 5.57 million
Nov 18, 8 AM $ 0.0319
-0.32%
$ 13.06 million $ 5.54 million
Nov 18, 7 AM $ 0.032
+0.10%
$ 13.11 million $ 5.19 million
Nov 18, 6 AM $ 0.032
-0.50%
$ 13.09 million $ 5.03 million
Nov 18, 5 AM $ 0.0322
-1.09%
$ 13.16 million $ 5.08 million
Nov 18, 4 AM $ 0.0325
+0.58%
$ 13.3 million $ 5.12 million
Nov 18, 3 AM $ 0.0323
+1.58%
$ 13.23 million $ 5.05 million
Nov 18, 2 AM $ 0.0318
-1.98%
$ 13.02 million $ 4.83 million
Nov 18, 1 AM $ 0.0325
+0.08%
$ 13.29 million $ 4.88 million
Nov 18, 12 AM $ 0.0325
-0.22%
$ 13.28 million $ 5 million
Nov 17, 11 PM $ 0.0325
+1.11%
$ 13.31 million $ 4.97 million
Nov 17, 10 PM $ 0.0322
-1.35%
$ 13.17 million $ 5 million
Nov 17, 9 PM $ 0.0326
-2.07%
$ 13.35 million $ 4.94 million
Nov 17, 8 PM $ 0.0333
+1.09%
$ 13.63 million $ 4.99 million
Nov 17, 7 PM $ 0.033
-0.80%
$ 13.48 million $ 4.89 million
Nov 17, 6 PM $ 0.0332
-2.09%
$ 13.58 million $ 4.85 million