Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parcl Historical Data

PRCL Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 6 AM $0.0121
+0.23%
$6.54 million $452,531
May 29, 5 AM $0.0121
-0.09%
$6.53 million $457,275
May 29, 4 AM $0.0121
-0.13%
$6.53 million $470,552
May 29, 3 AM $0.0121
+0.27%
$6.54 million $473,719
May 29, 2 AM $0.0121
-0.20%
$6.53 million $481,014
May 29, 1 AM $0.0121
+0.22%
$6.55 million $510,131
May 29, 12 AM $0.0121
+0.47%
$6.53 million $554,615
May 28, 11 PM $0.012
-0.73%
$6.47 million $562,420
May 28, 10 PM $0.0121
-0.82%
$6.52 million $582,730
May 28, 9 PM $0.0122
-0.52%
$6.58 million $596,150
May 28, 8 PM $0.0123
+0.39%
$6.61 million $601,043
May 28, 7 PM $0.0122
+1.09%
$6.58 million $593,504
May 28, 6 PM $0.0121
+1.25%
$6.51 million $540,752
May 28, 5 PM $0.0119
+0.36%
$6.43 million $525,983
May 28, 4 PM $0.0119
+2.05%
$6.41 million $528,365
May 28, 3 PM $0.0117
+0.99%
$6.28 million $507,796
May 28, 2 PM $0.0115
-3.03%
$6.22 million $443,299
May 28, 1 PM $0.0119
-0.13%
$6.41 million $417,863
May 28, 12 PM $0.0119
+0.29%
$6.42 million $420,135
May 28, 11 AM $0.0119
-0.13%
$6.4 million $429,751
May 28, 10 AM $0.0119
-0.14%
$6.41 million $430,859
May 28, 9 AM $0.0119
-0.06%
$6.42 million $434,621
May 28, 8 AM $0.0119
-0.59%
$6.42 million $427,244
May 28, 7 AM $0.012
+2.94%
$6.46 million $436,076
May 28, 6 AM $0.0116
-1.17%
$6.28 million $396,743
May 28, 5 AM $0.0118
-0.41%
$6.35 million $401,482
May 28, 4 AM $0.0118
+1.48%
$6.38 million $413,697
May 28, 3 AM $0.0117
-0.56%
$6.29 million $405,660
May 28, 2 AM $0.0117
-0.37%
$6.32 million $403,285
May 28, 1 AM $0.0118
-3.53%
$6.35 million $384,583
May 28, 12 AM $0.0122
-0.11%
$6.58 million $366,403
May 27, 11 PM $0.0122
-0.25%
$6.58 million $363,951
May 27, 10 PM $0.0122
-0.07%
$6.6 million $339,347
May 27, 9 PM $0.0123
+0.62%
$6.61 million $330,558
May 27, 8 PM $0.0122
-0.25%
$6.56 million $323,937
May 27, 7 PM $0.0122
-0.05%
$6.58 million $319,114
May 27, 6 PM $0.0122
+0.06%
$6.58 million $318,990
May 27, 5 PM $0.0122
-0.32%
$6.58 million $314,115
May 27, 4 PM $0.0122
+0.16%
$6.6 million $320,602
May 27, 3 PM $0.0122
+0.17%
$6.59 million $332,688
May 27, 2 PM $0.0122
-0.03%
$6.58 million $332,020
May 27, 1 PM $0.0122
-0.24%
$6.58 million $334,410
May 27, 12 PM $0.0122
+0.23%
$6.6 million $326,942
May 27, 11 AM $0.0122
-0.02%
$6.58 million $348,929
May 27, 10 AM $0.0122
-0.26%
$6.58 million $392,222
May 27, 9 AM $0.0122
-0.32%
$6.6 million $406,543
May 27, 8 AM $0.0123
-0.07%
$6.62 million $415,389
May 27, 7 AM $0.0123
+0.08%
$6.63 million $418,014
May 27, 6 AM $0.0123
-0.15%
$6.62 million $411,297
May 27, 5 AM $0.0123
-0.09%
$6.63 million $405,259