Parcl Historical Data

PRCL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.033
-0.80%
$ 13.48 million $ 4.89 million
Nov 17, 6 PM $ 0.0332
-2.09%
$ 13.58 million $ 4.85 million
Nov 17, 5 PM $ 0.0339
-3.36%
$ 13.88 million $ 4.84 million
Nov 17, 4 PM $ 0.0351
-0.02%
$ 14.31 million $ 4.84 million
Nov 17, 3 PM $ 0.0351
-2.99%
$ 14.34 million $ 4.72 million
Nov 17, 2 PM $ 0.0361
+0.95%
$ 14.77 million $ 4.5 million
Nov 17, 1 PM $ 0.0358
-1.18%
$ 14.62 million $ 4.03 million
Nov 17, 12 PM $ 0.0362
-0.02%
$ 14.81 million $ 4.02 million
Nov 17, 11 AM $ 0.0362
-0.33%
$ 14.82 million $ 4.05 million
Nov 17, 10 AM $ 0.0363
-0.05%
$ 14.88 million $ 4.19 million
Nov 17, 9 AM $ 0.0363
-0.08%
$ 14.87 million $ 4.22 million
Nov 17, 8 AM $ 0.0364
+0.38%
$ 14.88 million $ 4.2 million
Nov 17, 7 AM $ 0.0362
-0.16%
$ 14.83 million $ 4.15 million
Nov 17, 6 AM $ 0.0363
-0.36%
$ 14.85 million $ 4.08 million
Nov 17, 5 AM $ 0.0364
+0.01%
$ 14.9 million $ 3.97 million
Nov 17, 4 AM $ 0.0365
-0.75%
$ 14.92 million $ 3.82 million
Nov 17, 3 AM $ 0.0367
+0.54%
$ 15.03 million $ 3.74 million
Nov 17, 2 AM $ 0.0365
+1.15%
$ 14.95 million $ 3.73 million
Nov 17, 1 AM $ 0.0361
-1.29%
$ 14.77 million $ 3.65 million
Nov 17, 12 AM $ 0.0365
+0.99%
$ 14.98 million $ 3.47 million
Nov 16, 11 PM $ 0.0362
+0.95%
$ 14.8 million $ 3.29 million
Nov 16, 10 PM $ 0.0358
+0.66%
$ 14.66 million $ 3.11 million
Nov 16, 9 PM $ 0.0356
-0.91%
$ 14.57 million $ 3.01 million
Nov 16, 8 PM $ 0.0359
+0.80%
$ 14.7 million $ 2.87 million
Nov 16, 7 PM $ 0.0356
+0.38%
$ 14.58 million $ 2.81 million
Nov 16, 6 PM $ 0.0355
-0.87%
$ 14.53 million $ 2.71 million
Nov 16, 5 PM $ 0.0358
+0.64%
$ 14.66 million $ 2.51 million
Nov 16, 4 PM $ 0.0356
-1.04%
$ 14.56 million $ 2.37 million
Nov 16, 3 PM $ 0.036
-2.74%
$ 14.72 million $ 2.2 million
Nov 16, 2 PM $ 0.037
-1.41%
$ 15.13 million $ 2.07 million
Nov 16, 1 PM $ 0.0375
+0.12%
$ 15.35 million $ 1.99 million
Nov 16, 12 PM $ 0.0374
-0.09%
$ 15.31 million $ 1.88 million
Nov 16, 11 AM $ 0.0375
-1.96%
$ 15.33 million $ 1.84 million
Nov 16, 10 AM $ 0.0382
-0.45%
$ 15.66 million $ 1.68 million
Nov 16, 9 AM $ 0.0384
-0.07%
$ 15.7 million $ 1.66 million
Nov 16, 8 AM $ 0.0384
+0.01%
$ 15.71 million $ 1.68 million
Nov 16, 7 AM $ 0.0384
+0.59%
$ 15.71 million $ 1.73 million
Nov 16, 6 AM $ 0.0382
-0.49%
$ 15.63 million $ 1.75 million
Nov 16, 5 AM $ 0.0384
+0.11%
$ 15.71 million $ 1.76 million
Nov 16, 4 AM $ 0.0384
-0.25%
$ 15.69 million $ 1.77 million
Nov 16, 3 AM $ 0.0385
+0.17%
$ 15.73 million $ 1.79 million
Nov 16, 2 AM $ 0.0384
+0.06%
$ 15.71 million $ 1.83 million
Nov 16, 1 AM $ 0.0384
-0.13%
$ 15.7 million $ 1.92 million
Nov 16, 12 AM $ 0.0384
-0.50%
$ 15.72 million $ 1.95 million
Nov 15, 11 PM $ 0.0386
-0.08%
$ 15.72 million $ 2.08 million
Nov 15, 10 PM $ 0.0386
+0.74%
$ 15.81 million $ 2.27 million
Nov 15, 9 PM $ 0.0384
-0.12%
$ 15.69 million $ 2.33 million
Nov 15, 8 PM $ 0.0385
-1.02%
$ 15.74 million $ 2.41 million
Nov 15, 7 PM $ 0.0389
-1.16%
$ 15.9 million $ 2.5 million
Nov 15, 6 PM $ 0.0394
-0.21%
$ 16.1 million $ 2.6 million