Parcl Historical Data

PRCL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.0394
-0.21%
$ 16.1 million $ 2.6 million
Nov 15, 5 PM $ 0.0394
+0.75%
$ 16.14 million $ 2.73 million
Nov 15, 4 PM $ 0.0391
+0.15%
$ 15.99 million $ 2.77 million
Nov 15, 3 PM $ 0.0391
+0.30%
$ 15.99 million $ 2.97 million
Nov 15, 2 PM $ 0.039
-0.27%
$ 15.95 million $ 3.28 million
Nov 15, 1 PM $ 0.0391
-0.34%
$ 15.99 million $ 3.84 million
Nov 15, 12 PM $ 0.0392
+0.87%
$ 16.04 million $ 4.03 million
Nov 15, 11 AM $ 0.0389
+0.22%
$ 15.9 million $ 4.32 million
Nov 15, 10 AM $ 0.0388
+0.56%
$ 15.87 million $ 4.42 million
Nov 15, 9 AM $ 0.0386
+0.46%
$ 15.76 million $ 4.47 million
Nov 15, 8 AM $ 0.0384
-1.72%
$ 15.71 million $ 4.57 million
Nov 15, 7 AM $ 0.0391
-0.47%
$ 15.98 million $ 4.84 million
Nov 15, 6 AM $ 0.0392
+0.93%
$ 16.06 million $ 5.02 million
Nov 15, 5 AM $ 0.0389
+0.05%
$ 15.91 million $ 5.22 million
Nov 15, 4 AM $ 0.0389
-0.17%
$ 15.9 million $ 5.44 million
Nov 15, 3 AM $ 0.0389
-0.20%
$ 15.93 million $ 5.92 million
Nov 15, 2 AM $ 0.039
+0.40%
$ 15.96 million $ 5.94 million
Nov 15, 1 AM $ 0.0389
+0.97%
$ 15.91 million $ 5.99 million
Nov 15, 12 AM $ 0.0385
+1.67%
$ 15.75 million $ 6.05 million
Nov 14, 11 PM $ 0.0379
-1.43%
$ 15.49 million $ 6.04 million
Nov 14, 10 PM $ 0.0384
-0.10%
$ 15.72 million $ 6.02 million
Nov 14, 9 PM $ 0.0385
+1.13%
$ 15.75 million $ 6.13 million
Nov 14, 8 PM $ 0.0381
-2.19%
$ 15.58 million $ 6.15 million
Nov 14, 7 PM $ 0.0389
+0.57%
$ 15.92 million $ 6.26 million
Nov 14, 6 PM $ 0.0387
+0.13%
$ 15.83 million $ 6.37 million
Nov 14, 5 PM $ 0.0387
-1.37%
$ 15.81 million $ 6.63 million
Nov 14, 4 PM $ 0.0392
-0.08%
$ 16.02 million $ 6.75 million
Nov 14, 3 PM $ 0.0392
+0.12%
$ 16.06 million $ 6.84 million
Nov 14, 2 PM $ 0.0392
+2.34%
$ 16.03 million $ 6.91 million
Nov 14, 1 PM $ 0.0383
+0.37%
$ 15.66 million $ 6.53 million
Nov 14, 12 PM $ 0.0381
+0.71%
$ 15.6 million $ 6.23 million
Nov 14, 11 AM $ 0.0379
+0.00%
$ 15.49 million $ 6.07 million
Nov 14, 10 AM $ 0.0379
+0.55%
$ 15.53 million $ 6 million
Nov 14, 9 AM $ 0.0377
-1.86%
$ 15.41 million $ 5.99 million
Nov 14, 8 AM $ 0.0384
+0.42%
$ 15.7 million $ 5.98 million
Nov 14, 7 AM $ 0.0382
-0.11%
$ 15.64 million $ 5.72 million
Nov 14, 6 AM $ 0.0383
+0.98%
$ 15.65 million $ 5.57 million
Nov 14, 5 AM $ 0.0379
+1.20%
$ 15.48 million $ 5.42 million
Nov 14, 4 AM $ 0.0375
-2.94%
$ 15.33 million $ 5.23 million
Nov 14, 3 AM $ 0.0386
-1.34%
$ 15.8 million $ 4.88 million
Nov 14, 2 AM $ 0.0391
-0.09%
$ 16.01 million $ 4.99 million
Nov 14, 1 AM $ 0.0392
+0.62%
$ 16.04 million $ 4.75 million
Nov 14, 12 AM $ 0.0389
+0.83%
$ 15.93 million $ 4.7 million
Nov 13, 11 PM $ 0.0386
+0.23%
$ 15.8 million $ 4.62 million
Nov 13, 10 PM $ 0.0385
+0.72%
$ 15.76 million $ 4.54 million
Nov 13, 9 PM $ 0.0382
+0.21%
$ 15.65 million $ 4.35 million
Nov 13, 8 PM $ 0.0382
+0.18%
$ 15.61 million $ 4.25 million
Nov 13, 7 PM $ 0.0381
-0.88%
$ 15.58 million $ 4.11 million
Nov 13, 6 PM $ 0.0384
+0.26%
$ 15.73 million $ 4.01 million
Nov 13, 5 PM $ 0.0383
-2.75%
$ 15.67 million $ 3.76 million