Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parcl Historical Data

PRCL Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 4 AM $0.0123
+0.21%
$6.65 million $271,394
May 25, 3 AM $0.0123
-0.21%
$6.64 million $275,919
May 25, 2 AM $0.0123
+0.03%
$6.65 million $277,601
May 25, 1 AM $0.0123
+0.08%
$6.65 million $286,707
May 25, 12 AM $0.0123
+0.58%
$6.64 million $335,673
May 24, 11 PM $0.0122
+0.21%
$6.62 million $342,306
May 24, 10 PM $0.0122
-0.59%
$6.61 million $343,607
May 24, 9 PM $0.0123
-0.29%
$6.65 million $319,526
May 24, 8 PM $0.0123
-0.46%
$6.66 million $323,767
May 24, 7 PM $0.0124
+0.20%
$6.7 million $330,198
May 24, 6 PM $0.0124
+0.21%
$6.68 million $344,115
May 24, 5 PM $0.0123
-0.81%
$6.67 million $344,207
May 24, 4 PM $0.0124
-0.41%
$6.72 million $335,017
May 24, 3 PM $0.0125
+0.14%
$6.75 million $344,848
May 24, 2 PM $0.0125
-0.56%
$6.74 million $357,449
May 24, 1 PM $0.0125
+0.09%
$6.78 million $362,274
May 24, 12 PM $0.0125
-1.05%
$6.77 million $376,211
May 24, 11 AM $0.0127
+0.22%
$6.84 million $401,296
May 24, 10 AM $0.0126
+0.25%
$6.83 million $404,025
May 24, 9 AM $0.0126
+0.27%
$6.81 million $403,974
May 24, 8 AM $0.0126
+0.57%
$6.79 million $393,741
May 24, 7 AM $0.0125
+0.41%
$6.76 million $392,835
May 24, 6 AM $0.0124
+0.00%
$6.73 million $399,353
May 24, 5 AM $0.0124
+0.24%
$6.73 million $403,862
May 24, 4 AM $0.0124
-0.42%
$6.71 million $401,994
May 24, 3 AM $0.0125
+0.97%
$6.74 million $403,075
May 24, 2 AM $0.0123
+0.01%
$6.68 million $401,491
May 24, 1 AM $0.0123
-2.77%
$6.68 million $414,720
May 24, 12 AM $0.0127
+0.86%
$6.87 million $404,855
May 23, 11 PM $0.0126
-0.07%
$6.79 million $490,345
May 23, 10 PM $0.0126
-0.61%
$6.79 million $509,182
May 23, 9 PM $0.0127
+0.53%
$6.83 million $516,649
May 23, 8 PM $0.0126
+0.65%
$6.8 million $519,037
May 23, 7 PM $0.0125
+1.06%
$6.75 million $543,254
May 23, 6 PM $0.0124
+0.59%
$6.68 million $536,506
May 23, 5 PM $0.0123
+0.34%
$6.64 million $583,595
May 23, 4 PM $0.0123
-0.33%
$6.62 million $663,750
May 23, 3 PM $0.0123
+0.31%
$6.64 million $959,797
May 23, 2 PM $0.0123
-0.26%
$6.62 million $958,112
May 23, 1 PM $0.0123
-0.93%
$6.64 million $975,059
May 23, 12 PM $0.0124
-0.37%
$6.7 million $967,354
May 23, 11 AM $0.0125
+1.04%
$6.72 million $938,762
May 23, 10 AM $0.0123
+0.47%
$6.66 million $937,268
May 23, 9 AM $0.0123
+0.22%
$6.62 million $939,847
May 23, 8 AM $0.0123
-0.13%
$6.61 million $942,950
May 23, 7 AM $0.0123
-1.28%
$6.62 million $954,319
May 23, 6 AM $0.0124
-0.37%
$6.7 million $949,409
May 23, 5 AM $0.0125
-0.91%
$6.73 million $950,838
May 23, 4 AM $0.0126
+0.33%
$6.79 million $957,845
May 23, 3 AM $0.0126
-0.16%
$6.77 million $1 million